Image of NPM
NPMNipmod
$0.0₆2977
0.00%
1D

Nipmod (NPM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2977$0.0₆2977$0.0₆2977$0.0₆2977$19.41$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2966$0.0₆2984$0.0₆2964$0.0₆2977$19.41$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2980$0.0₆3032$0.0₆2948$0.0₆2968$65.39$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3023$0.0₆3023$0.0₆2962$0.0₆2980$36.32$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3023$0.0₆3023$0.0₆3023$0.0₆3023$0.3006$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3028$0.0₆3028$0.0₆3014$0.0₆3023$0.3004$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3017$0.0₆3050$0.0₆3005$0.0₆3028$7.09$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3092$0.0₆3092$0.0₆3014$0.0₆3017$2.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3092$0.0₆3092$0.0₆3092$0.0₆3092$1.76$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2795$0.0₆3104$0.0₆2795$0.0₆3092$1.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2795$0.0₆2795$0.0₆2795$0.0₆2795$1.14$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2795$0.0₆2795$0.0₆2795$0.0₆2795$1.14$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2795$0.0₆2795$0.0₆2795$0.0₆2795$1.14$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2795$0.0₆2795$0.0₆2795$0.0₆2795$1.14$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2795$0.0₆2795$0.0₆2795$0.0₆2795$1.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2795$0.0₆2795$0.0₆2795$0.0₆2795$1.14$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2859$0.0₆2859$0.0₆2793$0.0₆2795$1.14$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2860$0.0₆2899$0.0₆2859$0.0₆2859$4.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2860$0.0₆2860$0.0₆2860$0.0₆2860$5.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2790$0.0₆2876$0.0₆2790$0.0₆2860$15.95$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2790$0.0₆2790$0.0₆2790$0.0₆2790$4.76$0.00

Get a full overview of the Nipmod price history with our historical price data page. Access the entire Nipmod value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nipmod price, as well as historical NPM trading volume and market capitalization.

Track Nipmod's history in its entirety, ranging from the Nipmod starting price to the most recent NPM price data. Our NPM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app