logo
Image of NINTONDO
NINTONDONintondo
$0.0₅5883
-1.47%
1D

Nintondo (NINTONDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅5919$0.0₅6046$0.0₅5690$0.0₅5764$17.33$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6125$0.0₅6187$0.0₅5808$0.0₅5925$421.88$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7844$0.0₅7896$0.0₅6114$0.0₅6125$382.34$0.00
Nov 8, 2026Nov 9, 2026$0.0₅8951$0.0₅9025$0.0₅7872$0.0₅7872$42.32$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9862$0.0₅9862$0.0₅8587$0.0₅8951$112.68$0.00
Nov 6, 2026Nov 7, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$15.27$0.00
Nov 5, 2026Nov 6, 2026$0.0₅9727$0.0₅9913$0.0₅9717$0.0₅9862$15.24$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9507$0.0₅9912$0.0₅9209$0.0₅9747$14.84$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9293$0.0₅9738$0.0₅9072$0.0₅9464$17.89$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9483$0.0₅9701$0.0₅9099$0.0₅9272$6.05$0.00
Nov 1, 2026Nov 2, 2026$0.00001014$0.00001014$0.0₅9366$0.0₅9483$0.02495$0.00
Oct 31, 2026Nov 1, 2026$0.00001014$0.00001014$0.00001014$0.00001014$0.02070$0.00
Oct 30, 2026Oct 31, 2026$0.00001014$0.00001014$0.00001014$0.00001014$0.02070$0.00
Oct 29, 2026Oct 30, 2026$0.00001014$0.00001014$0.00001014$0.00001014$0.02070$0.00
Oct 28, 2026Oct 29, 2026$0.00001014$0.00001014$0.00001014$0.00001014$0.02070$0.00
Oct 27, 2026Oct 28, 2026$0.00001024$0.00001026$0.00001010$0.00001014$1.28$0.00
Oct 26, 2026Oct 27, 2026$0.00001120$0.00001120$0.00001017$0.00001024$7.38$0.00
Oct 25, 2026Oct 26, 2026$0.00001120$0.00001120$0.00001120$0.00001120$0.02271$0.00
Oct 24, 2026Oct 25, 2026$0.00001120$0.00001120$0.00001120$0.00001120$0.02271$0.00
Oct 23, 2026Oct 24, 2026$0.00001120$0.00001120$0.00001120$0.00001120$0.02271$0.00
Oct 22, 2026Oct 23, 2026$0.00001120$0.00001120$0.00001120$0.00001120$0.02271$0.00
Oct 21, 2026Oct 22, 2026$0.00001123$0.00001163$0.00001101$0.00001120$0.02270$0.00
Oct 20, 2026Oct 21, 2026$0.00001111$0.00001135$0.00001094$0.00001121$62.01$0.00
Oct 19, 2026Oct 20, 2026$0.00001111$0.00001111$0.00001111$0.00001111$122.31$0.00
Oct 18, 2026Oct 19, 2026$0.00001111$0.00001111$0.00001111$0.00001111$122.31$0.00
Oct 17, 2026Oct 18, 2026$0.00001068$0.00001125$0.00001068$0.00001111$51.80$0.00
Oct 16, 2026Oct 17, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.04716$0.00
Oct 15, 2026Oct 16, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.04716$0.00
Oct 14, 2026Oct 15, 2026$0.00001081$0.00001115$0.00001053$0.00001068$0.04750$0.00
Oct 13, 2026Oct 14, 2026$0.00001162$0.00001162$0.00001081$0.00001081$2.12$0.00
Oct 12, 2026Oct 13, 2026$0.00001162$0.00001162$0.00001162$0.00001162$2.53$0.00

Get a full overview of the Nintondo price history with our historical price data page. Access the entire Nintondo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nintondo price, as well as historical NINTONDO trading volume and market capitalization.

Track Nintondo's history in its entirety, ranging from the Nintondo starting price to the most recent NINTONDO price data. Our NINTONDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app