logo
Image of NINA
NINANinaPumps
$0.0₆2961
0.00%
1D

NinaPumps (NINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2961$0.0₆2961$0.0₆2961$0.0₆2961$9.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2986$0.0₆2986$0.0₆2961$0.0₆2961$3.65$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2986$0.0₆2986$0.0₆2986$0.0₆2986$0.2291$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2986$0.0₆2986$0.0₆2986$0.0₆2986$0.2291$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2986$0.0₆2986$0.0₆2986$0.0₆2986$0.2291$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2986$0.0₆2986$0.0₆2986$0.0₆2986$0.2291$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2846$0.0₆3007$0.0₆2846$0.0₆2986$12.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2846$0.0₆2846$0.0₆2846$0.0₆2846$31.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2906$0.0₆2911$0.0₆2839$0.0₆2846$32.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2840$0.0₆2903$0.0₆2840$0.0₆2903$2.36$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2840$0.0₆2840$0.0₆2840$0.0₆2840$1.28$0.00

Get a full overview of the NinaPumps price history with our historical price data page. Access the entire NinaPumps value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NinaPumps price, as well as historical NINA trading volume and market capitalization.

Track NinaPumps's history in its entirety, ranging from the NinaPumps starting price to the most recent NINA price data. Our NINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app