logo
Image of SHROOM
SHROOMNiftyx Protocol
$0.002436
0.41%
1D

Niftyx Protocol (SHROOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002436$0.002452$0.002426$0.002439$147.04$125,200
Sep 11, 2026Sep 12, 2026$0.002391$0.002492$0.002372$0.002436$405.48$124,465
Sep 10, 2026Sep 11, 2026$0.002406$0.002438$0.002377$0.002396$445.68$123,902
Sep 9, 2026Sep 10, 2026$0.002436$0.002522$0.002405$0.002410$6.40$125,903
Sep 8, 2026Sep 9, 2026$0.002444$0.002465$0.002416$0.002436$8.72$125,611
Sep 7, 2026Sep 8, 2026$0.002470$0.002472$0.002402$0.002439$25.39$125,640
Sep 6, 2026Sep 7, 2026$0.002474$0.002527$0.002437$0.002470$100.38$126,395
Sep 5, 2026Sep 6, 2026$0.002367$0.002535$0.002367$0.002474$72.64$124,483
Sep 4, 2026Sep 5, 2026$0.002367$0.002367$0.002367$0.002367$7.72$121,643
Sep 3, 2026Sep 4, 2026$0.002350$0.002373$0.002346$0.002367$11.93$121,255
Sep 2, 2026Sep 3, 2026$0.002364$0.002384$0.002306$0.002350$33,615$120,770
Sep 1, 2026Sep 2, 2026$0.002501$0.002549$0.002354$0.002364$6,641.03$128,295
Aug 31, 2026Sep 1, 2026$0.002479$0.002521$0.002449$0.002501$19.89$127,725
Aug 30, 2026Aug 31, 2026$0.002532$0.002552$0.002478$0.002478$4.18$129,304
Aug 29, 2026Aug 30, 2026$0.002531$0.002532$0.002531$0.002532$9.88$130,089
Aug 28, 2026Aug 29, 2026$0.002536$0.002545$0.002528$0.002531$13.79$130,118
Aug 27, 2026Aug 28, 2026$0.002499$0.002552$0.002499$0.002536$14.30$129,540
Aug 26, 2026Aug 27, 2026$0.002499$0.002499$0.002499$0.002499$7.96$128,396
Aug 25, 2026Aug 26, 2026$0.002506$0.002526$0.002499$0.002499$14.51$128,860
Aug 24, 2026Aug 25, 2026$0.002494$0.002551$0.002475$0.002506$98.35$128,484
Aug 23, 2026Aug 24, 2026$0.002418$0.002495$0.002394$0.002494$119.46$125,582
Aug 22, 2026Aug 23, 2026$0.002466$0.002536$0.002416$0.002417$96.86$126,297
Aug 21, 2026Aug 22, 2026$0.002486$0.002506$0.002338$0.002466$203.80$122,343
Aug 20, 2026Aug 21, 2026$0.002272$0.002486$0.002256$0.002486$144.11$118,571
Aug 19, 2026Aug 20, 2026$0.001913$0.002285$0.001913$0.002271$12.40$102,907
Aug 18, 2026Aug 19, 2026$0.001913$0.001913$0.001913$0.001913$2.68$98,318
Aug 17, 2026Aug 18, 2026$0.001913$0.001913$0.001913$0.001913$2.68$98,318
Aug 16, 2026Aug 17, 2026$0.001918$0.001946$0.001906$0.001913$2.45$98,622
Aug 15, 2026Aug 16, 2026$0.001918$0.001918$0.001900$0.001917$4.55$98,314
Aug 14, 2026Aug 15, 2026$0.001918$0.001918$0.001918$0.001918$3.76$98,575
Aug 13, 2026Aug 14, 2026$0.001914$0.001922$0.001914$0.001918$5.30$98,557

Get a full overview of the Niftyx Protocol price history with our historical price data page. Access the entire Niftyx Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Niftyx Protocol price, as well as historical SHROOM trading volume and market capitalization.

Track Niftyx Protocol's history in its entirety, ranging from the Niftyx Protocol starting price to the most recent SHROOM price data. Our SHROOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app