logo
Image of SHROOM
SHROOMNiftyx Protocol
$0.0008238
-31.70%
1D

Niftyx Protocol (SHROOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.001241$0.001242$0.0008314$0.0008315$1,425.66$55,861
Nov 12, 2026Nov 13, 2026$0.001631$0.001656$0.001240$0.001241$1,197.23$69,994
Nov 11, 2026Nov 12, 2026$0.001630$0.001651$0.001630$0.001631$284.08$84,225
Nov 10, 2026Nov 11, 2026$0.001848$0.001853$0.001620$0.001631$476.73$88,287
Nov 9, 2026Nov 10, 2026$0.001951$0.001951$0.001843$0.001848$41.21$97,837
Nov 8, 2026Nov 9, 2026$0.001951$0.001951$0.001951$0.001951$7.91$100,229
Nov 7, 2026Nov 8, 2026$0.001947$0.001951$0.001947$0.001951$7.91$100,224
Nov 6, 2026Nov 7, 2026$0.002106$0.002106$0.001943$0.001946$25.37$104,871
Nov 5, 2026Nov 6, 2026$0.002106$0.002106$0.002106$0.002106$18.21$108,207
Nov 4, 2026Nov 5, 2026$0.001997$0.002115$0.001972$0.002106$17.62$104,708
Nov 3, 2026Nov 4, 2026$0.001973$0.001998$0.001967$0.001997$32.34$101,832
Nov 2, 2026Nov 3, 2026$0.001984$0.002008$0.001964$0.001973$14.08$102,117
Nov 1, 2026Nov 2, 2026$0.001970$0.001984$0.001952$0.001984$7.47$101,134
Oct 31, 2026Nov 1, 2026$0.001951$0.001974$0.001937$0.001970$32.64$100,614
Oct 30, 2026Oct 31, 2026$0.001999$0.001999$0.001926$0.001951$134.36$100,350
Oct 29, 2026Oct 30, 2026$0.002043$0.002057$0.001997$0.001999$29.41$103,802
Oct 28, 2026Oct 29, 2026$0.002039$0.002055$0.002021$0.002042$4.26$104,837
Oct 27, 2026Oct 28, 2026$0.002013$0.002038$0.001994$0.002038$3.06$103,612
Oct 26, 2026Oct 27, 2026$0.002067$0.002067$0.002011$0.002013$2.93$105,273
Oct 25, 2026Oct 26, 2026$0.002067$0.002067$0.002067$0.002067$0.3322$106,210
Oct 24, 2026Oct 25, 2026$0.002067$0.002067$0.002062$0.002067$0.3321$106,184
Oct 23, 2026Oct 24, 2026$0.002092$0.002093$0.002064$0.002064$20.77$107,128
Oct 22, 2026Oct 23, 2026$0.002144$0.002145$0.002065$0.002092$153.00$107,881
Oct 21, 2026Oct 22, 2026$0.002134$0.002179$0.002134$0.002145$55.89$110,689
Oct 20, 2026Oct 21, 2026$0.002120$0.002139$0.002098$0.002133$7.72$108,921
Oct 19, 2026Oct 20, 2026$0.002106$0.002148$0.002106$0.002120$22.38$109,240
Oct 18, 2026Oct 19, 2026$0.002114$0.002128$0.002071$0.002107$13.12$108,375
Oct 17, 2026Oct 18, 2026$0.002189$0.002189$0.002101$0.002114$25.42$109,787
Oct 16, 2026Oct 17, 2026$0.002189$0.002189$0.002189$0.002189$5.60$112,502
Oct 15, 2026Oct 16, 2026$0.002189$0.002189$0.002189$0.002189$5.60$112,502
Oct 14, 2026Oct 15, 2026$0.002196$0.002199$0.002189$0.002189$8.08$112,648

Get a full overview of the Niftyx Protocol price history with our historical price data page. Access the entire Niftyx Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Niftyx Protocol price, as well as historical SHROOM trading volume and market capitalization.

Track Niftyx Protocol's history in its entirety, ranging from the Niftyx Protocol starting price to the most recent SHROOM price data. Our SHROOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app