logo
Image of SHROOM
SHROOMNiftyx Protocol
$0.002067
-1.01%
1D

Niftyx Protocol (SHROOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.002092$0.002093$0.002064$0.002064$20.77$107,128
Oct 22, 2026Oct 23, 2026$0.002144$0.002145$0.002065$0.002092$153.00$107,881
Oct 21, 2026Oct 22, 2026$0.002134$0.002179$0.002134$0.002145$55.89$110,689
Oct 20, 2026Oct 21, 2026$0.002120$0.002139$0.002098$0.002133$7.72$108,921
Oct 19, 2026Oct 20, 2026$0.002106$0.002148$0.002106$0.002120$22.38$109,240
Oct 18, 2026Oct 19, 2026$0.002114$0.002128$0.002071$0.002107$13.12$108,375
Oct 17, 2026Oct 18, 2026$0.002189$0.002189$0.002101$0.002114$25.42$109,787
Oct 16, 2026Oct 17, 2026$0.002189$0.002189$0.002189$0.002189$5.60$112,502
Oct 15, 2026Oct 16, 2026$0.002189$0.002189$0.002189$0.002189$5.60$112,502
Oct 14, 2026Oct 15, 2026$0.002196$0.002199$0.002189$0.002189$8.08$112,648
Oct 13, 2026Oct 14, 2026$0.002165$0.002208$0.002155$0.002196$36.66$112,741
Oct 12, 2026Oct 13, 2026$0.002163$0.002213$0.002163$0.002170$4.15$111,415
Oct 11, 2026Oct 12, 2026$0.002163$0.002163$0.002163$0.002163$3.68$111,123
Oct 10, 2026Oct 11, 2026$0.002176$0.002180$0.002162$0.002163$4.52$111,299
Oct 9, 2026Oct 10, 2026$0.002189$0.002199$0.002174$0.002177$47.41$112,236
Oct 8, 2026Oct 9, 2026$0.002290$0.002290$0.002189$0.002189$18.55$116,492
Oct 7, 2026Oct 8, 2026$0.002355$0.002355$0.002290$0.002290$10.07$120,068
Oct 6, 2026Oct 7, 2026$0.002355$0.002355$0.002355$0.002355$6.64$121,034
Oct 5, 2026Oct 6, 2026$0.002355$0.002355$0.002355$0.002355$6.64$121,034
Oct 4, 2026Oct 5, 2026$0.002355$0.002355$0.002355$0.002355$6.64$121,034
Oct 3, 2026Oct 4, 2026$0.002355$0.002355$0.002355$0.002355$6.64$121,034
Oct 2, 2026Oct 3, 2026$0.002356$0.002356$0.002355$0.002355$6.64$121,035
Oct 1, 2026Oct 2, 2026$0.002351$0.002360$0.002306$0.002356$6.74$120,332
Sep 30, 2026Oct 1, 2026$0.002347$0.002398$0.002336$0.002351$9.85$120,882
Sep 29, 2026Sep 30, 2026$0.002352$0.002398$0.002340$0.002348$11.54$121,353
Sep 28, 2026Sep 29, 2026$0.002357$0.002364$0.002316$0.002352$11.91$120,505
Sep 27, 2026Sep 28, 2026$0.002465$0.002465$0.002338$0.002357$7.13$122,748
Sep 26, 2026Sep 27, 2026$0.002354$0.002485$0.002354$0.002465$3.88$125,776
Sep 25, 2026Sep 26, 2026$0.002354$0.002354$0.002354$0.002354$8.04$120,969
Sep 24, 2026Sep 25, 2026$0.002346$0.002362$0.002315$0.002354$8.04$120,565

Get a full overview of the Niftyx Protocol price history with our historical price data page. Access the entire Niftyx Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Niftyx Protocol price, as well as historical SHROOM trading volume and market capitalization.

Track Niftyx Protocol's history in its entirety, ranging from the Niftyx Protocol starting price to the most recent SHROOM price data. Our SHROOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app