logo
Image of NIBI
NIBINibiru
$0.0004327
-2.25%
1D

Nibiru (NIBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0004495$0.0004502$0.0004306$0.0004319$27,975$390,790
Oct 28, 2026Oct 29, 2026$0.0004432$0.0004519$0.0004409$0.0004497$25,939$393,349
Oct 27, 2026Oct 28, 2026$0.0004382$0.0004441$0.0004358$0.0004432$31,390$387,928
Oct 26, 2026Oct 27, 2026$0.0004342$0.0004383$0.0004310$0.0004383$28,513$383,699
Oct 25, 2026Oct 26, 2026$0.0004378$0.0004389$0.0004340$0.0004340$29,679$385,852
Oct 24, 2026Oct 25, 2026$0.0004400$0.0004400$0.0004307$0.0004378$27,075$385,768
Oct 23, 2026Oct 24, 2026$0.0004413$0.0004444$0.0004368$0.0004397$31,877$390,621
Oct 22, 2026Oct 23, 2026$0.0004525$0.0004530$0.0004395$0.0004413$27,740$392,867
Oct 21, 2026Oct 22, 2026$0.0004460$0.0004556$0.0004436$0.0004525$28,235$396,719
Oct 20, 2026Oct 21, 2026$0.0004491$0.0004491$0.0004355$0.0004450$37,464$390,622
Oct 19, 2026Oct 20, 2026$0.0004497$0.0004560$0.0004476$0.0004491$25,383$398,314
Oct 18, 2026Oct 19, 2026$0.0004453$0.0004497$0.0004418$0.0004497$25,074$394,371
Oct 17, 2026Oct 18, 2026$0.0004471$0.0004474$0.0004429$0.0004451$25,954$394,112
Oct 16, 2026Oct 17, 2026$0.0004557$0.0004557$0.0004440$0.0004470$31,534$396,590
Oct 15, 2026Oct 16, 2026$0.0004521$0.0004565$0.0004430$0.0004557$36,388$398,571
Oct 14, 2026Oct 15, 2026$0.0004754$0.0004789$0.0004509$0.0004521$31,321$412,101
Oct 13, 2026Oct 14, 2026$0.0004662$0.0004810$0.0004641$0.0004751$25,032$419,184
Oct 12, 2026Oct 13, 2026$0.0004770$0.0004806$0.0004664$0.0004666$26,264$419,130
Oct 11, 2026Oct 12, 2026$0.0004833$0.0004838$0.0004728$0.0004770$24,474$424,008
Oct 10, 2026Oct 11, 2026$0.0004806$0.0004836$0.0004800$0.0004832$32,548$425,649
Oct 9, 2026Oct 10, 2026$0.0004761$0.0004847$0.0004760$0.0004803$28,107$423,939
Oct 8, 2026Oct 9, 2026$0.0004892$0.0004904$0.0004695$0.0004762$31,937$426,046
Oct 7, 2026Oct 8, 2026$0.0005034$0.0005038$0.0004869$0.0004892$26,393$434,960
Oct 6, 2026Oct 7, 2026$0.0005052$0.0005086$0.0005013$0.0005032$34,071$445,389
Oct 5, 2026Oct 6, 2026$0.0005096$0.0005108$0.0005003$0.0005052$30,047$446,542
Oct 4, 2026Oct 5, 2026$0.0004888$0.0005096$0.0004884$0.0005096$34,875$437,080
Oct 3, 2026Oct 4, 2026$0.0004869$0.0004904$0.0004857$0.0004887$30,932$431,104
Oct 2, 2026Oct 3, 2026$0.0004936$0.0005020$0.0004839$0.0004869$30,580$435,183
Oct 1, 2026Oct 2, 2026$0.0004892$0.0004951$0.0004860$0.0004936$35,791$433,385
Sep 30, 2026Oct 1, 2026$0.0004867$0.0005009$0.0004837$0.0004895$36,769$431,955

Get a full overview of the Nibiru price history with our historical price data page. Access the entire Nibiru value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nibiru price, as well as historical NIBI trading volume and market capitalization.

Track Nibiru's history in its entirety, ranging from the Nibiru starting price to the most recent NIBI price data. Our NIBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app