logo
Image of NIBBLES
NIBBLESNibbles
$0.0₇6112
0.78%
1D

Nibbles (NIBBLES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇6034$0.0₇6119$0.0₇5998$0.0₇6112$3.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₇6079$0.0₇6128$0.0₇5946$0.0₇6034$5.75$0.00
Sep 30, 2026Oct 1, 2026$0.0₇6074$0.0₇6100$0.0₇6074$0.0₇6079$35.61$0.00
Sep 29, 2026Sep 30, 2026$0.0₇6074$0.0₇6074$0.0₇6074$0.0₇6074$40.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₇6323$0.0₇6415$0.0₇6065$0.0₇6074$41.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5905$0.0₇6655$0.0₇5905$0.0₇6323$27.83$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5905$0.0₇5905$0.0₇5905$0.0₇5905$0.001855$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5905$0.0₇5905$0.0₇5905$0.0₇5905$0.001855$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5779$0.0₇5905$0.0₇5779$0.0₇5905$0.001836$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5916$0.0₇5916$0.0₇5780$0.0₇5780$11.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₇5916$0.0₇5916$0.0₇5916$0.0₇5916$11.82$0.00
Sep 21, 2026Sep 22, 2026$0.0₇6201$0.0₇6201$0.0₇5689$0.0₇5916$8.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₇6201$0.0₇6201$0.0₇6201$0.0₇6201$3.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₇6201$0.0₇6201$0.0₇6201$0.0₇6201$3.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₇5496$0.0₇6201$0.0₇5402$0.0₇6201$2.91$0.00
Sep 17, 2026Sep 18, 2026$0.0₇5668$0.0₇5668$0.0₇5496$0.0₇5496$6.80$0.00
Sep 16, 2026Sep 17, 2026$0.0₇5668$0.0₇5668$0.0₇5668$0.0₇5668$0.4141$0.00
Sep 15, 2026Sep 16, 2026$0.0₇5668$0.0₇5668$0.0₇5668$0.0₇5668$0.4141$0.00
Sep 14, 2026Sep 15, 2026$0.0₇5668$0.0₇5668$0.0₇5668$0.0₇5668$0.4141$0.00
Sep 13, 2026Sep 14, 2026$0.0₇5668$0.0₇5668$0.0₇5668$0.0₇5668$0.4141$0.00
Sep 12, 2026Sep 13, 2026$0.0₇5467$0.0₇5689$0.0₇5467$0.0₇5668$0.9266$0.00
Sep 11, 2026Sep 12, 2026$0.0₇5467$0.0₇5467$0.0₇5467$0.0₇5467$5.17$0.00
Sep 10, 2026Sep 11, 2026$0.0₇5467$0.0₇5467$0.0₇5467$0.0₇5467$5.17$0.00
Sep 9, 2026Sep 10, 2026$0.0₇5877$0.0₇5877$0.0₇5467$0.0₇5467$150.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₇5877$0.0₇5877$0.0₇5877$0.0₇5877$260.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5974$0.0₇5974$0.0₇5777$0.0₇5877$337.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6244$0.0₇6391$0.0₇5826$0.0₇5974$840.18$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6637$0.0₇6787$0.0₇6234$0.0₇6244$147.38$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6637$0.0₇6637$0.0₇6637$0.0₇6637$65.36$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6637$0.0₇6637$0.0₇6637$0.0₇6637$65.36$0.00

Get a full overview of the Nibbles price history with our historical price data page. Access the entire Nibbles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nibbles price, as well as historical NIBBLES trading volume and market capitalization.

Track Nibbles's history in its entirety, ranging from the Nibbles starting price to the most recent NIBBLES price data. Our NIBBLES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app