Image of NIBBLES
NIBBLESNibbles
$0.0₇5668
3.68%
1D

Nibbles (NIBBLES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₇5467$0.0₇5467$0.0₇5467$0.0₇5467$5.17$0.00
Sep 10, 2026Sep 11, 2026$0.0₇5467$0.0₇5467$0.0₇5467$0.0₇5467$5.17$0.00
Sep 9, 2026Sep 10, 2026$0.0₇5877$0.0₇5877$0.0₇5467$0.0₇5467$150.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₇5877$0.0₇5877$0.0₇5877$0.0₇5877$260.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5974$0.0₇5974$0.0₇5777$0.0₇5877$337.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6244$0.0₇6391$0.0₇5826$0.0₇5974$840.18$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6637$0.0₇6787$0.0₇6234$0.0₇6244$147.38$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6637$0.0₇6637$0.0₇6637$0.0₇6637$65.36$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6637$0.0₇6637$0.0₇6637$0.0₇6637$65.36$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6637$0.0₇6637$0.0₇6637$0.0₇6637$65.36$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6731$0.0₇6731$0.0₇6531$0.0₇6637$66.54$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6424$0.0₇6731$0.0₇6246$0.0₇6731$81.15$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6655$0.0₇6738$0.0₇6356$0.0₇6424$54.23$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6426$0.0₇6719$0.0₇6322$0.0₇6655$312.97$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6275$0.0₇6460$0.0₇5911$0.0₇6004$205.83$0.00
Aug 27, 2026Aug 28, 2026$0.0₇5847$0.0₇6317$0.0₇5847$0.0₇6275$124.68$0.00
Aug 26, 2026Aug 27, 2026$0.0₇5852$0.0₇5852$0.0₇5571$0.0₇5847$91.86$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5852$0.0₇5852$0.0₇5852$0.0₇5852$21.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₇5977$0.0₇5977$0.0₇5785$0.0₇5852$21.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₇5859$0.0₇5977$0.0₇5728$0.0₇5977$92.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₇5650$0.0₇5978$0.0₇5579$0.0₇5855$1,089.56$0.00
Aug 21, 2026Aug 22, 2026$0.0₇4809$0.0₇5655$0.0₇4800$0.0₇5650$281.87$0.00
Aug 20, 2026Aug 21, 2026$0.0₇4565$0.0₇4961$0.0₇4565$0.0₇4809$175.13$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3683$0.0₇4573$0.0₇3683$0.0₇4565$108.72$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3683$0.0₇3683$0.0₇3683$0.0₇3683$33.62$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3683$0.0₇3683$0.0₇3683$0.0₇3683$33.62$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3683$0.0₇3683$0.0₇3683$0.0₇3683$33.62$0.00
Aug 15, 2026Aug 16, 2026$0.0₇3693$0.0₇3757$0.0₇3683$0.0₇3683$79.15$0.00
Aug 14, 2026Aug 15, 2026$0.0₇4924$0.0₇4924$0.0₇3678$0.0₇3693$212.16$0.00
Aug 13, 2026Aug 14, 2026$0.0₇4924$0.0₇4924$0.0₇4924$0.0₇4924$1.42$0.00
Aug 12, 2026Aug 13, 2026$0.0₇4924$0.0₇4924$0.0₇4924$0.0₇4924$1.42$0.00

Get a full overview of the Nibbles price history with our historical price data page. Access the entire Nibbles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nibbles price, as well as historical NIBBLES trading volume and market capitalization.

Track Nibbles's history in its entirety, ranging from the Nibbles starting price to the most recent NIBBLES price data. Our NIBBLES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app