logo
Image of NIBBLES
NIBBLESNibbles
$0.0₇5289
0.00%
1D

Nibbles (NIBBLES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₇5289$0.0₇5289$0.0₇5289$0.0₇5289$0.01434$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5289$0.0₇5289$0.0₇5289$0.0₇5289$0.01434$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5181$0.0₇5328$0.0₇5092$0.0₇5289$0.01414$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5169$0.0₇5221$0.0₇5169$0.0₇5181$0.003470$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5169$0.0₇5169$0.0₇5169$0.0₇5169$0.001650$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5169$0.0₇5169$0.0₇5169$0.0₇5169$0.001650$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5169$0.0₇5169$0.0₇5169$0.0₇5169$0.001650$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5169$0.0₇5169$0.0₇5169$0.0₇5169$0.001650$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5259$0.0₇5448$0.0₇5014$0.0₇5169$0.001713$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5646$0.0₇5646$0.0₇5160$0.0₇5242$35.68$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5646$0.0₇5646$0.0₇5646$0.0₇5646$48.94$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5646$0.0₇5646$0.0₇5646$0.0₇5646$48.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5646$0.0₇5646$0.0₇5646$0.0₇5646$48.94$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5646$0.0₇5646$0.0₇5646$0.0₇5646$48.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5480$0.0₇5646$0.0₇5480$0.0₇5646$48.43$0.00
Oct 8, 2026Oct 9, 2026$0.0₇6243$0.0₇6243$0.0₇5480$0.0₇5480$35.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₇6243$0.0₇6243$0.0₇6243$0.0₇6243$17.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₇6243$0.0₇6243$0.0₇6243$0.0₇6243$17.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₇6464$0.0₇6491$0.0₇6243$0.0₇6243$17.38$0.00
Oct 4, 2026Oct 5, 2026$0.0₇6112$0.0₇6472$0.0₇6112$0.0₇6449$13.40$0.00
Oct 3, 2026Oct 4, 2026$0.0₇6112$0.0₇6112$0.0₇6112$0.0₇6112$3.75$0.00
Oct 2, 2026Oct 3, 2026$0.0₇6034$0.0₇6119$0.0₇5998$0.0₇6112$3.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₇6079$0.0₇6128$0.0₇5946$0.0₇6034$5.75$0.00
Sep 30, 2026Oct 1, 2026$0.0₇6074$0.0₇6100$0.0₇6074$0.0₇6079$35.61$0.00
Sep 29, 2026Sep 30, 2026$0.0₇6074$0.0₇6074$0.0₇6074$0.0₇6074$40.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₇6323$0.0₇6415$0.0₇6065$0.0₇6074$41.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5905$0.0₇6655$0.0₇5905$0.0₇6323$27.83$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5905$0.0₇5905$0.0₇5905$0.0₇5905$0.001855$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5905$0.0₇5905$0.0₇5905$0.0₇5905$0.001855$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5779$0.0₇5905$0.0₇5779$0.0₇5905$0.001834$0.00

Get a full overview of the Nibbles price history with our historical price data page. Access the entire Nibbles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nibbles price, as well as historical NIBBLES trading volume and market capitalization.

Track Nibbles's history in its entirety, ranging from the Nibbles starting price to the most recent NIBBLES price data. Our NIBBLES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app