logo
Image of NIAO
NIAONIAO
$0.0₉1430
1.85%
1D

NIAO (NIAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₉1443$0.0₉1451$0.0₉1390$0.0₉1407$1,083.49$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1511$0.0₉1520$0.0₉1445$0.0₉1445$1,099.13$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1490$0.0₉1550$0.0₉1470$0.0₉1511$757.11$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1469$0.0₉1516$0.0₉1451$0.0₉1490$515.25$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1459$0.0₉1477$0.0₉1449$0.0₉1469$246.71$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1445$0.0₉1471$0.0₉1439$0.0₉1458$1,590.45$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1503$0.0₉1507$0.0₉1417$0.0₉1445$1,893.32$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1504$0.0₉1541$0.0₉1500$0.0₉1503$858.16$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1547$0.0₉1552$0.0₉1495$0.0₉1503$835.91$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1541$0.0₉1570$0.0₉1536$0.0₉1547$617.96$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1521$0.0₉1543$0.0₉1506$0.0₉1541$1,043.18$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1535$0.0₉1553$0.0₉1504$0.0₉1522$1,143.10$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1519$0.0₉1536$0.0₉1496$0.0₉1535$1,616.25$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1580$0.0₉1597$0.0₉1515$0.0₉1519$1,183.92$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1607$0.0₉1630$0.0₉1573$0.0₉1578$1,712.77$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1649$0.0₉1659$0.0₉1552$0.0₉1607$3,526.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1718$0.0₉1721$0.0₉1626$0.0₉1649$5,205.25$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1760$0.0₉1778$0.0₉1714$0.0₉1718$1,376.11$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1811$0.0₉1812$0.0₉1760$0.0₉1760$1,776.69$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1787$0.0₉1819$0.0₉1766$0.0₉1811$1,904.69$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1715$0.0₉1802$0.0₉1708$0.0₉1787$1,794.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1711$0.0₉1731$0.0₉1688$0.0₉1715$2,566.64$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1850$0.0₉1885$0.0₉1686$0.0₉1711$2,088.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1890$0.0₉1900$0.0₉1782$0.0₉1854$3,119.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1864$0.0₉1933$0.0₉1846$0.0₉1890$4,144.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1884$0.0₉1893$0.0₉1858$0.0₉1864$4,109.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1946$0.0₉1958$0.0₉1863$0.0₉1884$9,341.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1737$0.0₉1946$0.0₉1729$0.0₉1946$6,415.77$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1705$0.0₉1896$0.0₉1674$0.0₉1737$1,743.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1697$0.0₉1756$0.0₉1673$0.0₉1704$1,189.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1707$0.0₉1762$0.0₉1680$0.0₉1697$1,896.85$0.00

Get a full overview of the NIAO price history with our historical price data page. Access the entire NIAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NIAO price, as well as historical NIAO trading volume and market capitalization.

Track NIAO's history in its entirety, ranging from the NIAO starting price to the most recent NIAO price data. Our NIAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app