logo
Image of NIAO
NIAONIAO
$0.0₉1814
1.61%
1D

NIAO (NIAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₉1715$0.0₉1802$0.0₉1708$0.0₉1787$1,794.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1711$0.0₉1731$0.0₉1688$0.0₉1715$2,566.64$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1850$0.0₉1885$0.0₉1686$0.0₉1711$2,088.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1890$0.0₉1900$0.0₉1782$0.0₉1854$3,119.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1864$0.0₉1933$0.0₉1846$0.0₉1890$4,144.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1884$0.0₉1893$0.0₉1858$0.0₉1864$4,109.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1946$0.0₉1958$0.0₉1863$0.0₉1884$9,341.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1737$0.0₉1946$0.0₉1729$0.0₉1946$6,415.77$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1705$0.0₉1896$0.0₉1674$0.0₉1737$1,743.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1697$0.0₉1756$0.0₉1673$0.0₉1704$1,189.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1707$0.0₉1762$0.0₉1680$0.0₉1697$1,896.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1674$0.0₉1750$0.0₉1661$0.0₉1707$920.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1743$0.0₉1775$0.0₉1675$0.0₉1682$1,705.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1722$0.0₉1775$0.0₉1712$0.0₉1743$4,938.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1696$0.0₉1727$0.0₉1657$0.0₉1722$4,284.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1709$0.0₉1767$0.0₉1687$0.0₉1693$2,131.94$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1707$0.0₉1766$0.0₉1608$0.0₉1709$1,958.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1772$0.0₉1828$0.0₉1636$0.0₉1705$4,276.04$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1853$0.0₉1865$0.0₉1744$0.0₉1772$3,453.62$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1722$0.0₉1864$0.0₉1722$0.0₉1853$2,818.93$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1706$0.0₉1732$0.0₉1668$0.0₉1722$4,367.65$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1732$0.0₉1759$0.0₉1703$0.0₉1706$2,897.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1648$0.0₉1761$0.0₉1647$0.0₉1732$5,642.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1555$0.0₉1647$0.0₉1533$0.0₉1647$5,522.90$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1552$0.0₉1608$0.0₉1516$0.0₉1555$9,272.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1775$0.0₉1777$0.0₉1552$0.0₉1552$32,200$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1588$0.0₉1962$0.0₉1547$0.0₉1776$63,622$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1377$0.0₉1601$0.0₉1313$0.0₉1588$50,902$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1455$0.0₉1500$0.0₉1375$0.0₉1377$3,733.82$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1430$0.0₉1466$0.0₉1409$0.0₉1455$2,544.69$0.00

Get a full overview of the NIAO price history with our historical price data page. Access the entire NIAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NIAO price, as well as historical NIAO trading volume and market capitalization.

Track NIAO's history in its entirety, ranging from the NIAO starting price to the most recent NIAO price data. Our NIAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app