logo
Image of NIAT
NIATNIA Ground
$0.0₈4228
-2.11%
1D

NIA Ground (NIAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₈4230$0.0₈4388$0.0₈3294$0.0₈4262$17,177$0.00
Oct 12, 2026Oct 13, 2026$0.0₈4243$0.0₈4344$0.0₈4192$0.0₈4220$16,772$0.00
Oct 11, 2026Oct 12, 2026$0.0₈5043$0.0₈5198$0.0₈4193$0.0₈4232$16,965$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5179$0.0₈5197$0.0₈4992$0.0₈5052$17,689$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5132$0.0₈5198$0.0₈4992$0.0₈5166$16,210$0.00
Oct 8, 2026Oct 9, 2026$0.0₈5162$0.0₈5200$0.0₈4994$0.0₈5144$17,063$0.00
Oct 7, 2026Oct 8, 2026$0.0₈5083$0.0₈5200$0.0₈4994$0.0₈5188$17,379$0.00
Oct 6, 2026Oct 7, 2026$0.0₈5052$0.0₈5203$0.0₈4998$0.0₈5084$16,958$0.00
Oct 5, 2026Oct 6, 2026$0.0₈5094$0.0₈5202$0.0₈4997$0.0₈5063$17,553$0.00
Oct 4, 2026Oct 5, 2026$0.0₈5138$0.0₈5202$0.0₈4996$0.0₈5083$17,277$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5093$0.0₈5202$0.0₈5031$0.0₈5172$17,431$0.00
Oct 2, 2026Oct 3, 2026$0.0₈5062$0.0₈5199$0.0₈4996$0.0₈5090$19,032$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4000$0.0₈5108$0.0₈3995$0.0₈5050$298,693$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4030$0.0₈4196$0.0₈3995$0.0₈3995$1.36M$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4059$0.0₈4195$0.0₈3996$0.0₈4042$1.69M$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4167$0.0₈4190$0.0₈3996$0.0₈4043$1.76M$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4194$0.0₈4201$0.0₈4017$0.0₈4172$1.80M$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4170$0.0₈4201$0.0₈4004$0.0₈4196$1.61M$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4039$0.0₈4178$0.0₈3996$0.0₈4170$1.01M$0.00
Sep 24, 2026Sep 25, 2026$0.0₈6081$0.0₈8520$0.0₈4000$0.0₈4000$382,887$0.00
Sep 23, 2026Sep 24, 2026$0.0₈5187$0.0₈6109$0.0₈5098$0.0₈6081$1.72M$0.00
Sep 22, 2026Sep 23, 2026$0.0₈5272$0.0₈5299$0.0₈5030$0.0₈5164$1.63M$0.00
Sep 21, 2026Sep 22, 2026$0.0₈7304$0.0₈7492$0.0₈4996$0.0₈5272$1.31M$0.00
Sep 20, 2026Sep 21, 2026$0.0₈7466$0.0₈7500$0.0₈7266$0.0₈7331$1.45M$0.00
Sep 19, 2026Sep 20, 2026$0.0₈7398$0.0₈7500$0.0₈7193$0.0₈7446$1.53M$0.00
Sep 18, 2026Sep 19, 2026$0.0₈7245$0.0₈7497$0.0₈7192$0.0₈7430$1.47M$0.00
Sep 17, 2026Sep 18, 2026$0.0₈7397$0.0₈7495$0.0₈7202$0.0₈7241$1.55M$0.00
Sep 16, 2026Sep 17, 2026$0.0₈4494$0.0₈7493$0.0₈4470$0.0₈7401$1.34M$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4079$0.0₈4549$0.0₈3497$0.0₈4514$1.06M$0.00
Sep 14, 2026Sep 15, 2026$0.0₈7002$0.0₈7303$0.0₈4000$0.0₈4088$2.48M$0.00

Get a full overview of the NIA Ground price history with our historical price data page. Access the entire NIA Ground value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NIA Ground price, as well as historical NIAT trading volume and market capitalization.

Track NIA Ground's history in its entirety, ranging from the NIA Ground starting price to the most recent NIAT price data. Our NIAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app