Image of NIAT
NIATNIA Ground
$0.0₈5090
-0.48%
1D

NIA Ground (NIAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₈7304$0.0₈7492$0.0₈4996$0.0₈5272$1.31M$0.00
Sep 20, 2026Sep 21, 2026$0.0₈7466$0.0₈7500$0.0₈7266$0.0₈7331$1.45M$0.00
Sep 19, 2026Sep 20, 2026$0.0₈7398$0.0₈7500$0.0₈7193$0.0₈7446$1.53M$0.00
Sep 18, 2026Sep 19, 2026$0.0₈7245$0.0₈7497$0.0₈7192$0.0₈7430$1.47M$0.00
Sep 17, 2026Sep 18, 2026$0.0₈7397$0.0₈7495$0.0₈7202$0.0₈7241$1.55M$0.00
Sep 16, 2026Sep 17, 2026$0.0₈4494$0.0₈7493$0.0₈4470$0.0₈7401$1.34M$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4079$0.0₈4549$0.0₈3497$0.0₈4514$1.06M$0.00
Sep 14, 2026Sep 15, 2026$0.0₈7002$0.0₈7303$0.0₈4000$0.0₈4088$2.48M$0.00
Sep 13, 2026Sep 14, 2026$0.0₈5214$0.0₈7217$0.0₈4997$0.0₈7019$2.30M$0.00
Sep 12, 2026Sep 13, 2026$0.0₈5185$0.0₈5224$0.0₈4402$0.0₈5215$1.11M$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1045$0.0₇1045$0.0₈5006$0.0₈5189$1.27M$0.00
Sep 10, 2026Sep 11, 2026$0.0₈6241$0.0₇1085$0.0₈5998$0.0₇1045$3.54M$0.00
Sep 9, 2026Sep 10, 2026$0.0₈8762$0.0₈8874$0.0₈4204$0.0₈6255$1.12M$0.00
Sep 8, 2026Sep 9, 2026$0.0₈6086$0.0₈8874$0.0₈4918$0.0₈8762$2.53M$0.00
Sep 7, 2026Sep 8, 2026$0.0₈5261$0.0₈6167$0.0₈4496$0.0₈6086$2.54M$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4020$0.0₈5351$0.0₈4000$0.0₈5286$2.28M$0.00
Sep 5, 2026Sep 6, 2026$0.0₈2621$0.0₈4108$0.0₈2600$0.0₈4032$938,886$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3704$0.0₈5793$0.0₈2598$0.0₈2620$143,019$0.00
Sep 3, 2026Sep 4, 2026$0.0₈5210$0.0₈9419$0.0₈3351$0.0₈3704$543,193$0.00
Sep 2, 2026Sep 3, 2026$0.0₈6999$0.0₈7264$0.0₈5198$0.0₈5236$722,898$0.00
Sep 1, 2026Sep 2, 2026$0.0₈7290$0.0₈7298$0.0₈6992$0.0₈6999$864,859$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1040$0.0₇1040$0.0₈7002$0.0₈7275$1.22M$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1035$0.0₇1050$0.0₈9015$0.0₇1040$1.35M$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2141$0.0₇2154$0.0₈9996$0.0₇1035$1.20M$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2843$0.0₇3148$0.0₇2098$0.0₇2129$2.22M$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2390$0.0₇2900$0.0₇2299$0.0₇2830$2.15M$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2802$0.0₇2887$0.0₇2348$0.0₇2390$2.20M$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2799$0.0₇2940$0.0₇2797$0.0₇2802$2.48M$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1840$0.0₇2923$0.0₇1840$0.0₇2804$2.04M$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1840$0.0₇1840$0.0₇1840$0.0₇1840$1.31M$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1840$0.0₇1840$0.0₇1840$0.0₇1840$1.31M$0.00

Get a full overview of the NIA Ground price history with our historical price data page. Access the entire NIA Ground value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NIA Ground price, as well as historical NIAT trading volume and market capitalization.

Track NIA Ground's history in its entirety, ranging from the NIA Ground starting price to the most recent NIAT price data. Our NIAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app