Image of NFTX
NFTXNFTX
$10.62
-2.24%
1D

NFTX (NFTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 12, 2026Sep 13, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 11, 2026Sep 12, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 10, 2026Sep 11, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 9, 2026Sep 10, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 8, 2026Sep 9, 2026$10.77$10.91$10.64$10.86$68.42$6.54M
Sep 7, 2026Sep 8, 2026$11.11$11.11$10.73$10.75$179.59$6.69M
Sep 6, 2026Sep 7, 2026$11.11$11.11$11.11$11.11$225.11$6.74M
Sep 5, 2026Sep 6, 2026$10.94$11.53$10.82$11.11$224.01$6.64M
Sep 4, 2026Sep 5, 2026$11.32$11.42$10.83$10.92$103.78$6.77M
Sep 3, 2026Sep 4, 2026$11.00$11.52$10.80$11.32$24.92$6.72M
Sep 2, 2026Sep 3, 2026$11.00$11.00$11.00$11.00$98.99$6.67M
Sep 1, 2026Sep 2, 2026$11.43$11.43$10.95$11.00$52.66$6.79M
Aug 31, 2026Sep 1, 2026$11.43$11.43$11.43$11.43$6.46$6.93M
Aug 30, 2026Aug 31, 2026$11.43$11.43$11.43$11.43$6.46$6.93M
Aug 29, 2026Aug 30, 2026$11.43$11.43$11.43$11.43$6.46$6.93M
Aug 28, 2026Aug 29, 2026$11.46$11.46$11.38$11.43$105.42$6.94M
Aug 27, 2026Aug 28, 2026$11.47$11.50$11.46$11.46$245.16$6.95M
Aug 26, 2026Aug 27, 2026$11.21$11.46$11.19$11.46$249.96$6.84M
Aug 25, 2026Aug 26, 2026$11.03$11.35$11.03$11.22$100.08$6.79M
Aug 24, 2026Aug 25, 2026$11.03$11.03$11.03$11.03$8.70$6.69M
Aug 23, 2026Aug 24, 2026$11.22$11.22$10.75$11.03$231.71$6.71M
Aug 22, 2026Aug 23, 2026$11.22$11.22$11.22$11.22$684.82$6.81M
Aug 21, 2026Aug 22, 2026$10.88$11.24$10.88$11.22$734.36$6.75M
Aug 20, 2026Aug 21, 2026$9.49$11.42$9.49$10.88$305.54$6.55M
Aug 19, 2026Aug 20, 2026$9.49$9.49$9.49$9.49$28.68$5.75M
Aug 18, 2026Aug 19, 2026$9.49$9.49$9.49$9.49$28.68$5.75M
Aug 17, 2026Aug 18, 2026$9.49$9.49$9.49$9.49$28.68$5.75M
Aug 16, 2026Aug 17, 2026$9.49$9.49$9.49$9.49$28.68$5.75M
Aug 15, 2026Aug 16, 2026$9.49$9.49$9.49$9.49$28.68$5.75M
Aug 14, 2026Aug 15, 2026$9.49$9.49$9.49$9.49$28.68$5.75M

Get a full overview of the NFTX price history with our historical price data page. Access the entire NFTX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFTX price, as well as historical NFTX trading volume and market capitalization.

Track NFTX's history in its entirety, ranging from the NFTX starting price to the most recent NFTX price data. Our NFTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app