Image of NFTX
NFTXNFTX
$9.91
0.00%
1D

NFTX (NFTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$9.91$9.91$9.91$9.91$306.70$6.01M
Oct 3, 2026Oct 4, 2026$9.91$9.91$9.91$9.91$306.70$6.01M
Oct 2, 2026Oct 3, 2026$10.18$10.18$9.79$9.91$254.32$6.03M
Oct 1, 2026Oct 2, 2026$9.98$10.18$9.98$10.18$3.67$6.16M
Sep 30, 2026Oct 1, 2026$11.20$11.20$9.94$9.98$305.42$6.49M
Sep 29, 2026Sep 30, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 28, 2026Sep 29, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 27, 2026Sep 28, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 26, 2026Sep 27, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 25, 2026Sep 26, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 24, 2026Sep 25, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 23, 2026Sep 24, 2026$11.20$11.20$11.20$11.20$27.71$6.79M
Sep 22, 2026Sep 23, 2026$11.31$11.33$11.14$11.20$27.72$6.80M
Sep 21, 2026Sep 22, 2026$11.01$11.47$10.99$11.30$13.75$6.82M
Sep 20, 2026Sep 21, 2026$10.52$11.04$10.52$10.99$3.46$6.48M
Sep 19, 2026Sep 20, 2026$10.52$10.52$10.52$10.52$5.65$6.38M
Sep 18, 2026Sep 19, 2026$10.38$10.61$10.36$10.52$36.64$6.37M
Sep 17, 2026Sep 18, 2026$10.69$10.69$10.32$10.38$77.27$6.41M
Sep 16, 2026Sep 17, 2026$10.69$10.69$10.69$10.69$91.98$6.49M
Sep 15, 2026Sep 16, 2026$10.69$10.69$10.69$10.69$91.98$6.49M
Sep 14, 2026Sep 15, 2026$10.86$10.86$10.54$10.69$88.25$6.47M
Sep 13, 2026Sep 14, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 12, 2026Sep 13, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 11, 2026Sep 12, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 10, 2026Sep 11, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 9, 2026Sep 10, 2026$10.86$10.86$10.86$10.86$68.93$6.59M
Sep 8, 2026Sep 9, 2026$10.77$10.91$10.64$10.86$68.42$6.54M
Sep 7, 2026Sep 8, 2026$11.11$11.11$10.73$10.75$179.59$6.69M
Sep 6, 2026Sep 7, 2026$11.11$11.11$11.11$11.11$225.11$6.74M
Sep 5, 2026Sep 6, 2026$10.94$11.53$10.82$11.11$224.01$6.64M

Get a full overview of the NFTX price history with our historical price data page. Access the entire NFTX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFTX price, as well as historical NFTX trading volume and market capitalization.

Track NFTX's history in its entirety, ranging from the NFTX starting price to the most recent NFTX price data. Our NFTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app