logo
Image of NFTBS
NFTBSNFTBooks
$0.0₁₄5624
0.00%
1D

NFTBooks (NFTBS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₁₄5664$0.0₁₄5701$0.0₁₄5455$0.0₁₄5624$0.00005839$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄5659$0.0₁₄5659$0.00003767$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.0₁₄6160$0.00001318$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄6103$0.0₁₄6160$0.00001130$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₁₄7371$0.0₅4588$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄7365$0.0₁₄7371$0.0₁₄7362$0.0₁₄7371$0.0₅4588$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄7485$0.0₁₄7774$0.0₁₄7357$0.0₁₄7364$0.0₅4715$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄7543$0.0₁₄7899$0.0₁₄7439$0.0₁₄7485$0.0₅3767$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₆5440$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₆5440$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₆5440$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₆5440$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₆5440$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₁₄7543$0.0₆5440$0.00

Get a full overview of the NFTBooks price history with our historical price data page. Access the entire NFTBooks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFTBooks price, as well as historical NFTBS trading volume and market capitalization.

Track NFTBooks's history in its entirety, ranging from the NFTBooks starting price to the most recent NFTBS price data. Our NFTBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app