logo
Image of NFP
NFPNFPrompt
$0.0001948
-0.80%
1D

NFPrompt (NFP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0001984$0.0001987$0.0001820$0.0001964$103,828$110,169
Oct 25, 2026Oct 26, 2026$0.0001953$0.0002025$0.0001901$0.0001919$91,760$113,875
Oct 24, 2026Oct 25, 2026$0.0001957$0.0002057$0.0001935$0.0001953$46,702$114,453
Oct 23, 2026Oct 24, 2026$0.0002050$0.0002292$0.0001919$0.0002007$14,777$115,815
Oct 22, 2026Oct 23, 2026$0.0002270$0.0002270$0.0001888$0.0002050$17,688$117,666
Oct 21, 2026Oct 22, 2026$0.0002290$0.0002290$0.0002039$0.0002270$7,719.66$126,640
Oct 20, 2026Oct 21, 2026$0.0002155$0.0002326$0.0002107$0.0002290$7,753.31$125,512
Oct 19, 2026Oct 20, 2026$0.0002144$0.0002365$0.0002055$0.0002148$11,268$125,290
Oct 18, 2026Oct 19, 2026$0.0002435$0.0002435$0.0002038$0.0002144$30,003$126,473
Oct 17, 2026Oct 18, 2026$0.0002152$0.0002742$0.0002028$0.0002385$32,506$127,733
Oct 16, 2026Oct 17, 2026$0.0002228$0.0002316$0.0002134$0.0002152$94,911$125,665
Oct 15, 2026Oct 16, 2026$0.0002118$0.0002369$0.0002098$0.0002228$112,761$127,150
Oct 14, 2026Oct 15, 2026$0.0002511$0.0002518$0.0001916$0.0002120$110,506$129,696
Oct 13, 2026Oct 14, 2026$0.0002588$0.0002637$0.0002381$0.0002434$100,648$142,669
Oct 12, 2026Oct 13, 2026$0.0002555$0.0002640$0.0002480$0.0002587$105,912$147,606
Oct 11, 2026Oct 12, 2026$0.0002637$0.0002802$0.0002497$0.0002555$125,286$150,658
Oct 10, 2026Oct 11, 2026$0.0002587$0.0002682$0.0002587$0.0002637$128,249$151,711
Oct 9, 2026Oct 10, 2026$0.0002582$0.0002650$0.0002559$0.0002587$123,124$149,928
Oct 8, 2026Oct 9, 2026$0.0002679$0.0002746$0.0002411$0.0002582$123,430$152,614
Oct 7, 2026Oct 8, 2026$0.0002749$0.0002749$0.0002621$0.0002677$121,504$155,919
Oct 6, 2026Oct 7, 2026$0.0002767$0.0002881$0.0002691$0.0002749$104,767$159,153
Oct 5, 2026Oct 6, 2026$0.0002822$0.0002912$0.0002703$0.0002767$111,482$160,986
Oct 4, 2026Oct 5, 2026$0.0002758$0.0002820$0.0002719$0.0002788$112,766$159,092
Oct 3, 2026Oct 4, 2026$0.0002921$0.0002978$0.0002694$0.0002758$112,726$163,426
Oct 2, 2026Oct 3, 2026$0.0003005$0.0003124$0.0002883$0.0002922$105,828$171,245
Oct 1, 2026Oct 2, 2026$0.0003080$0.0003157$0.0002829$0.0003005$99,346$173,835
Sep 30, 2026Oct 1, 2026$0.0002980$0.0003170$0.0002878$0.0003080$99,922$172,725
Sep 29, 2026Sep 30, 2026$0.0002935$0.0003283$0.0002935$0.0002980$97,122$176,449
Sep 28, 2026Sep 29, 2026$0.0003136$0.0003331$0.0002910$0.0002935$125,957$175,262
Sep 27, 2026Sep 28, 2026$0.0002748$0.0003567$0.0002742$0.0003190$155,298$175,969

Get a full overview of the NFPrompt price history with our historical price data page. Access the entire NFPrompt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFPrompt price, as well as historical NFP trading volume and market capitalization.

Track NFPrompt's history in its entirety, ranging from the NFPrompt starting price to the most recent NFP price data. Our NFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app