logo
Image of NFP
NFPNFPrompt
$0.0003274
1.18%
1D

NFPrompt (NFP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0003324$0.0003379$0.0003083$0.0003237$162,864$184,404
Sep 10, 2026Sep 11, 2026$0.0003759$0.0003770$0.0003082$0.0003307$186,013$190,396
Sep 9, 2026Sep 10, 2026$0.0004159$0.0004159$0.0003467$0.0003775$170,988$230,529
Sep 8, 2026Sep 9, 2026$0.0004245$0.0004429$0.0004104$0.0004151$186,912$241,551
Sep 7, 2026Sep 8, 2026$0.0004293$0.0004294$0.0004185$0.0004236$222,450$244,510
Sep 6, 2026Sep 7, 2026$0.0004161$0.0004481$0.0004161$0.0004271$221,663$248,039
Sep 5, 2026Sep 6, 2026$0.0004405$0.0004608$0.0004195$0.0004216$219,407$252,464
Sep 4, 2026Sep 5, 2026$0.0004723$0.0004727$0.0004338$0.0004418$214,373$259,629
Sep 3, 2026Sep 4, 2026$0.0004762$0.0004846$0.0004500$0.0004746$238,701$269,477
Sep 2, 2026Sep 3, 2026$0.0005005$0.0005310$0.0004538$0.0004742$308,304$272,588
Sep 1, 2026Sep 2, 2026$0.0004463$0.0005425$0.0004427$0.0005010$282,260$265,339
Aug 31, 2026Sep 1, 2026$0.0004574$0.0004574$0.0004369$0.0004464$227,987$256,501
Aug 30, 2026Aug 31, 2026$0.0004584$0.0004622$0.0004418$0.0004574$227,646$260,952
Aug 29, 2026Aug 30, 2026$0.0004599$0.0004683$0.0004482$0.0004575$232,998$263,283
Aug 28, 2026Aug 29, 2026$0.0004899$0.0005171$0.0004467$0.0004602$258,572$269,516
Aug 27, 2026Aug 28, 2026$0.0004210$0.0005384$0.0004191$0.0004932$262,944$256,298
Aug 26, 2026Aug 27, 2026$0.0004331$0.0004457$0.0004071$0.0004205$240,932$246,265
Aug 25, 2026Aug 26, 2026$0.0004561$0.0004630$0.0004261$0.0004340$278,042$253,383
Aug 24, 2026Aug 25, 2026$0.0004932$0.0005193$0.0004429$0.0004514$255,627$275,066
Aug 23, 2026Aug 24, 2026$0.0004989$0.0005109$0.0004923$0.0004932$252,921$286,770
Aug 22, 2026Aug 23, 2026$0.0005028$0.0005214$0.0004909$0.0004996$242,487$289,273
Aug 21, 2026Aug 22, 2026$0.0005077$0.0005256$0.0004884$0.0005018$246,190$290,463
Aug 20, 2026Aug 21, 2026$0.0004890$0.0005328$0.0004790$0.0005105$255,135$286,413
Aug 19, 2026Aug 20, 2026$0.0004773$0.0004897$0.0004629$0.0004892$247,634$273,544
Aug 18, 2026Aug 19, 2026$0.0004936$0.0004946$0.0004756$0.0004783$233,350$278,943
Aug 17, 2026Aug 18, 2026$0.0005063$0.0005066$0.0004769$0.0004971$246,209$283,963
Aug 16, 2026Aug 17, 2026$0.0005128$0.0005132$0.0004920$0.0005063$261,150$289,145
Aug 15, 2026Aug 16, 2026$0.0005079$0.0006334$0.0004870$0.0005140$277,737$294,437
Aug 14, 2026Aug 15, 2026$0.0004772$0.0005351$0.0004645$0.0005045$233,008$285,870
Aug 13, 2026Aug 14, 2026$0.0004997$0.0005017$0.0004758$0.0004758$240,304$284,458
Aug 12, 2026Aug 13, 2026$0.0005154$0.0005198$0.0004873$0.0005008$232,966$289,590

Get a full overview of the NFPrompt price history with our historical price data page. Access the entire NFPrompt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFPrompt price, as well as historical NFP trading volume and market capitalization.

Track NFPrompt's history in its entirety, ranging from the NFPrompt starting price to the most recent NFP price data. Our NFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app