logo
Image of NFP
NFPNFPrompt
$0.0002762
-0.04%
1D

NFPrompt (NFP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0002921$0.0002978$0.0002694$0.0002758$112,726$163,426
Oct 2, 2026Oct 3, 2026$0.0003005$0.0003124$0.0002883$0.0002922$105,828$171,245
Oct 1, 2026Oct 2, 2026$0.0003080$0.0003157$0.0002829$0.0003005$99,346$173,835
Sep 30, 2026Oct 1, 2026$0.0002980$0.0003170$0.0002878$0.0003080$99,922$172,725
Sep 29, 2026Sep 30, 2026$0.0002935$0.0003283$0.0002935$0.0002980$97,122$176,449
Sep 28, 2026Sep 29, 2026$0.0003136$0.0003331$0.0002910$0.0002935$125,957$175,262
Sep 27, 2026Sep 28, 2026$0.0002748$0.0003567$0.0002742$0.0003190$155,298$175,969
Sep 26, 2026Sep 27, 2026$0.0002699$0.0002808$0.0002695$0.0002748$125,045$156,973
Sep 25, 2026Sep 26, 2026$0.0002740$0.0002762$0.0002627$0.0002699$107,262$156,041
Sep 24, 2026Sep 25, 2026$0.0002755$0.0002791$0.0002698$0.0002740$114,213$158,731
Sep 23, 2026Sep 24, 2026$0.0002827$0.0002893$0.0002729$0.0002769$107,519$160,663
Sep 22, 2026Sep 23, 2026$0.0002760$0.0002844$0.0002691$0.0002794$96,901$161,126
Sep 21, 2026Sep 22, 2026$0.0002857$0.0002857$0.0002646$0.0002760$102,252$159,353
Sep 20, 2026Sep 21, 2026$0.0002888$0.0002913$0.0002820$0.0002858$112,918$165,251
Sep 19, 2026Sep 20, 2026$0.0002808$0.0002906$0.0002795$0.0002888$139,072$164,331
Sep 18, 2026Sep 19, 2026$0.0002828$0.0002845$0.0002779$0.0002801$178,848$161,960
Sep 17, 2026Sep 18, 2026$0.0002852$0.0002885$0.0002744$0.0002822$168,094$163,299
Sep 16, 2026Sep 17, 2026$0.0002875$0.0003026$0.0002595$0.0002852$163,350$163,182
Sep 15, 2026Sep 16, 2026$0.0003229$0.0003238$0.0002811$0.0002868$170,611$176,472
Sep 14, 2026Sep 15, 2026$0.0003081$0.0003255$0.0002991$0.0003229$171,831$178,065
Sep 13, 2026Sep 14, 2026$0.0003264$0.0003328$0.0003081$0.0003085$172,048$184,990
Sep 12, 2026Sep 13, 2026$0.0003237$0.0003422$0.0003165$0.0003279$165,255$187,884
Sep 11, 2026Sep 12, 2026$0.0003324$0.0003379$0.0003083$0.0003237$162,864$184,404
Sep 10, 2026Sep 11, 2026$0.0003759$0.0003770$0.0003082$0.0003307$186,013$190,396
Sep 9, 2026Sep 10, 2026$0.0004159$0.0004159$0.0003467$0.0003775$170,988$230,529
Sep 8, 2026Sep 9, 2026$0.0004245$0.0004429$0.0004104$0.0004151$186,912$241,551
Sep 7, 2026Sep 8, 2026$0.0004293$0.0004294$0.0004185$0.0004236$222,450$244,510
Sep 6, 2026Sep 7, 2026$0.0004161$0.0004481$0.0004161$0.0004271$221,663$248,039
Sep 5, 2026Sep 6, 2026$0.0004405$0.0004608$0.0004195$0.0004216$219,407$252,464
Sep 4, 2026Sep 5, 2026$0.0004723$0.0004727$0.0004338$0.0004418$214,373$259,629

Get a full overview of the NFPrompt price history with our historical price data page. Access the entire NFPrompt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFPrompt price, as well as historical NFP trading volume and market capitalization.

Track NFPrompt's history in its entirety, ranging from the NFPrompt starting price to the most recent NFP price data. Our NFP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app