Image of NFGX
NFGXNFGX Token
$0.0₆1098
0.00%
1D

NFGX Token (NFGX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Sep 20, 2026Sep 21, 2026$0.0₇9973$0.0₆1098$0.0₇9973$0.0₆1098$0.0008734$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9973$0.0₇9973$0.0₇9973$0.0₇9973$0.0004159$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9973$0.0₇9973$0.0₇9973$0.0₇9973$0.0004159$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9680$0.0₆1003$0.0₇9680$0.0₇9973$0.0004142$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1018$0.0₆1018$0.0₇9649$0.0₇9680$0.0004239$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.0004282$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.0004282$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.0004282$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.0004282$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.0004282$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.0004282$0.00

Get a full overview of the NFGX Token price history with our historical price data page. Access the entire NFGX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFGX Token price, as well as historical NFGX trading volume and market capitalization.

Track NFGX Token's history in its entirety, ranging from the NFGX Token starting price to the most recent NFGX price data. Our NFGX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app