logo
Image of NFGX
NFGXNFGX Token
$0.0₇8932
0.00%
1D

NFGX Token (NFGX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₇8932$0.0₇8932$0.0₇8932$0.0₇8932$0.0003757$0.00
Nov 6, 2026Nov 7, 2026$0.0₇8932$0.0₇8932$0.0₇8932$0.0₇8932$0.0003757$0.00
Nov 5, 2026Nov 6, 2026$0.0₆1021$0.0₆1021$0.0₇8932$0.0₇8932$2.24$0.00
Nov 4, 2026Nov 5, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Nov 3, 2026Nov 4, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Nov 2, 2026Nov 3, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Nov 1, 2026Nov 2, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 31, 2026Nov 1, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 30, 2026Oct 31, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 29, 2026Oct 30, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 28, 2026Oct 29, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 27, 2026Oct 28, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$7.78$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1045$0.0₆1045$0.0₆1019$0.0₆1021$5.84$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1045$0.0₆1045$0.0₆1045$0.0₆1045$0.0004393$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1045$0.0₆1045$0.0₆1045$0.0₆1045$0.0004393$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1031$0.0₆1048$0.0₆1031$0.0₆1045$0.0004397$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1041$0.0₆1041$0.0₆1004$0.0₆1031$0.3580$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$0.7467$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1041$0.0₆1041$0.0₆1041$0.0₆1041$0.7467$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1071$0.0₆1082$0.0₇9918$0.0₆1041$0.4360$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1071$0.0₆1071$0.0₆1071$0.0₆1071$0.0004506$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1071$0.0₆1071$0.0₆1071$0.0₆1071$0.0004506$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1098$0.0₆1098$0.0₆1067$0.0₆1071$0.0006993$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1098$0.0₆1098$0.0₆1098$0.0₆1098$0.0009233$0.00

Get a full overview of the NFGX Token price history with our historical price data page. Access the entire NFGX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NFGX Token price, as well as historical NFGX trading volume and market capitalization.

Track NFGX Token's history in its entirety, ranging from the NFGX Token starting price to the most recent NFGX price data. Our NFGX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app