logo
Image of NEX
NEXNexus
$0.0₆8137
0.33%
1D

Nexus (NEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₆8171$0.0₆8176$0.0₆8100$0.0₆8119$593,014$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7935$0.0₆8185$0.0₆7930$0.0₆8171$579,278$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7980$0.0₆7983$0.0₆7804$0.0₆7934$567,315$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8111$0.0₆8150$0.0₆7942$0.0₆7980$578,886$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8123$0.0₆8132$0.0₆8028$0.0₆8110$613,738$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8260$0.0₆8273$0.0₆8099$0.0₆8123$707,719$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8224$0.0₆8427$0.0₆8213$0.0₆8260$655,438$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8297$0.0₆8302$0.0₆8214$0.0₆8226$558,551$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8354$0.0₆8362$0.0₆8297$0.0₆8297$711,846$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8110$0.0₆8524$0.0₆8110$0.0₆8352$728,057$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8165$0.0₆8187$0.0₆8061$0.0₆8110$566,649$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8298$0.0₆8315$0.0₆8143$0.0₆8165$588,782$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8267$0.0₆8477$0.0₆8173$0.0₆8299$647,369$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8291$0.0₆8307$0.0₆8114$0.0₆8267$631,221$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8305$0.0₆8316$0.0₆8064$0.0₆8291$629,067$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8305$0.0₆8405$0.0₆8302$0.0₆8303$638,518$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8248$0.0₆8347$0.0₆8105$0.0₆8309$966,027$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8537$0.0₆8581$0.0₆8142$0.0₆8261$3.11M$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1065$0.0₅1073$0.0₆8125$0.0₆8555$1.70M$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1073$0.0₅1097$0.0₅1064$0.0₅1064$746,061$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1049$0.0₅1077$0.0₅1042$0.0₅1073$653,961$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1086$0.0₅1086$0.0₅1048$0.0₅1049$1.23M$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1064$0.0₅1143$0.0₅1045$0.0₅1082$805,821$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1046$0.0₅1068$0.0₅1043$0.0₅1064$694,210$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1019$0.0₅1049$0.0₅1019$0.0₅1046$1.16M$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9965$0.0₅1133$0.0₆9964$0.0₅1017$1.02M$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1026$0.0₅1028$0.0₆9964$0.0₆9965$665,249$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1005$0.0₅1059$0.0₅1005$0.0₅1026$834,904$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1016$0.0₅1028$0.0₅1001$0.0₅1005$825,043$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1031$0.0₅1039$0.0₅1003$0.0₅1016$737,495$0.00

Get a full overview of the Nexus price history with our historical price data page. Access the entire Nexus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexus price, as well as historical NEX trading volume and market capitalization.

Track Nexus's history in its entirety, ranging from the Nexus starting price to the most recent NEX price data. Our NEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app