Image of NXS
NXSNexus
$0.02107
-0.01%
1D

Nexus (NXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.02115$0.02117$0.02104$0.02116$8,267.30$1.56M
Sep 13, 2026Sep 14, 2026$0.02116$0.02117$0.02104$0.02115$8,377.51$1.56M
Sep 12, 2026Sep 13, 2026$0.02104$0.02117$0.02104$0.02116$8,572.86$1.56M
Sep 11, 2026Sep 12, 2026$0.02109$0.02109$0.02104$0.02105$8,191.01$1.56M
Sep 10, 2026Sep 11, 2026$0.02115$0.02116$0.02104$0.02109$8,319.47$1.56M
Sep 9, 2026Sep 10, 2026$0.02109$0.02118$0.02106$0.02115$8,497.75$1.56M
Sep 8, 2026Sep 9, 2026$0.02111$0.02118$0.02108$0.02109$8,377.78$1.56M
Sep 7, 2026Sep 8, 2026$0.02114$0.02116$0.02104$0.02111$8,495.82$1.56M
Sep 6, 2026Sep 7, 2026$0.02114$0.02115$0.02105$0.02114$8,707.35$1.56M
Sep 5, 2026Sep 6, 2026$0.02114$0.02116$0.02104$0.02114$8,376.47$1.56M
Sep 4, 2026Sep 5, 2026$0.02105$0.02118$0.02105$0.02114$8,202.31$1.57M
Sep 3, 2026Sep 4, 2026$0.02104$0.02116$0.02104$0.02105$8,356.94$1.56M
Sep 2, 2026Sep 3, 2026$0.02105$0.02117$0.02104$0.02104$8,403.63$1.56M
Sep 1, 2026Sep 2, 2026$0.02107$0.02117$0.02104$0.02105$8,369.63$1.56M
Aug 31, 2026Sep 1, 2026$0.02107$0.02115$0.02106$0.02107$8,451.58$1.56M
Aug 30, 2026Aug 31, 2026$0.02113$0.02113$0.02104$0.02107$8,377.36$1.56M
Aug 29, 2026Aug 30, 2026$0.02114$0.02115$0.02104$0.02113$8,712.62$1.56M
Aug 28, 2026Aug 29, 2026$0.02111$0.02118$0.02105$0.02114$8,589.72$1.57M
Aug 27, 2026Aug 28, 2026$0.02115$0.02115$0.02109$0.02111$8,346.65$1.56M
Aug 26, 2026Aug 27, 2026$0.02111$0.02118$0.02107$0.02115$8,380.82$1.57M
Aug 25, 2026Aug 26, 2026$0.02111$0.02115$0.02104$0.02111$8,255.81$1.56M
Aug 24, 2026Aug 25, 2026$0.02112$0.02116$0.02111$0.02111$8,320.91$1.57M
Aug 23, 2026Aug 24, 2026$0.02106$0.02114$0.02104$0.02112$8,455.80$1.56M
Aug 22, 2026Aug 23, 2026$0.02105$0.02118$0.02105$0.02106$8,652.96$1.56M
Aug 21, 2026Aug 22, 2026$0.02111$0.02114$0.02106$0.02111$8,338.79$1.56M
Aug 20, 2026Aug 21, 2026$0.02105$0.02107$0.02103$0.02107$8,430.67$1.56M
Aug 19, 2026Aug 20, 2026$0.02108$0.02109$0.02104$0.02105$8,543.07$1.56M
Aug 18, 2026Aug 19, 2026$0.02104$0.02109$0.02104$0.02108$8,531.05$1.56M
Aug 17, 2026Aug 18, 2026$0.02105$0.02109$0.02103$0.02104$8,445.99$1.56M
Aug 16, 2026Aug 17, 2026$0.02107$0.02109$0.02102$0.02105$8,582.53$1.56M
Aug 15, 2026Aug 16, 2026$0.02158$0.02158$0.02107$0.02107$8,698.57$1.59M

Get a full overview of the Nexus price history with our historical price data page. Access the entire Nexus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexus price, as well as historical NXS trading volume and market capitalization.

Track Nexus's history in its entirety, ranging from the Nexus starting price to the most recent NXS price data. Our NXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app