Image of NXS
NXSNexus
$0.02179
-0.04%
1D

Nexus (NXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.02181$0.02186$0.02174$0.02180$8,694.70$1.62M
Oct 7, 2026Oct 8, 2026$0.02184$0.02188$0.02179$0.02181$8,774.97$1.62M
Oct 6, 2026Oct 7, 2026$0.02175$0.02185$0.02175$0.02184$8,443.09$1.62M
Oct 5, 2026Oct 6, 2026$0.02176$0.02189$0.02175$0.02175$8,604.63$1.62M
Oct 4, 2026Oct 5, 2026$0.02167$0.02176$0.02156$0.02176$8,803.49$1.60M
Oct 3, 2026Oct 4, 2026$0.02167$0.02173$0.02159$0.02167$9,135.77$1.60M
Oct 2, 2026Oct 3, 2026$0.02192$0.02497$0.02144$0.02168$8,664.30$1.61M
Oct 1, 2026Oct 2, 2026$0.02187$0.02193$0.02185$0.02192$8,441.53$1.62M
Sep 30, 2026Oct 1, 2026$0.02188$0.02192$0.02182$0.02187$2,604.54$1.62M
Sep 29, 2026Sep 30, 2026$0.02192$0.02192$0.02187$0.02188$6,307.59$1.62M
Sep 28, 2026Sep 29, 2026$0.02191$0.02192$0.02189$0.02192$8,600.51$1.62M
Sep 27, 2026Sep 28, 2026$0.02186$0.02192$0.02182$0.02191$8,880.31$1.62M
Sep 26, 2026Sep 27, 2026$0.02194$0.02195$0.02186$0.02190$8,833.31$1.62M
Sep 25, 2026Sep 26, 2026$0.02187$0.02196$0.02182$0.02194$8,789.16$1.62M
Sep 24, 2026Sep 25, 2026$0.02183$0.02195$0.02182$0.02186$9,232.53$1.62M
Sep 23, 2026Sep 24, 2026$0.02106$0.02197$0.02106$0.02183$8,822.42$1.60M
Sep 22, 2026Sep 23, 2026$0.02116$0.02118$0.02104$0.02106$8,711.87$1.56M
Sep 21, 2026Sep 22, 2026$0.02114$0.02118$0.02111$0.02116$8,338.66$1.57M
Sep 20, 2026Sep 21, 2026$0.02105$0.02114$0.02104$0.02114$8,150.77$1.56M
Sep 19, 2026Sep 20, 2026$0.02108$0.02109$0.02104$0.02105$8,207.86$1.56M
Sep 18, 2026Sep 19, 2026$0.02115$0.02116$0.02103$0.02108$8,300.43$1.56M
Sep 17, 2026Sep 18, 2026$0.02116$0.02117$0.02106$0.02115$8,707.88$1.56M
Sep 16, 2026Sep 17, 2026$0.02113$0.02117$0.02103$0.02116$8,752.95$1.56M
Sep 15, 2026Sep 16, 2026$0.02116$0.02117$0.02106$0.02113$8,702.19$1.57M
Sep 14, 2026Sep 15, 2026$0.02115$0.02117$0.02104$0.02116$8,267.30$1.56M
Sep 13, 2026Sep 14, 2026$0.02116$0.02117$0.02104$0.02115$8,377.51$1.56M
Sep 12, 2026Sep 13, 2026$0.02104$0.02117$0.02104$0.02116$8,572.86$1.56M
Sep 11, 2026Sep 12, 2026$0.02109$0.02109$0.02104$0.02105$8,191.01$1.56M
Sep 10, 2026Sep 11, 2026$0.02115$0.02116$0.02104$0.02109$8,319.47$1.56M
Sep 9, 2026Sep 10, 2026$0.02109$0.02118$0.02106$0.02115$8,497.75$1.56M

Get a full overview of the Nexus price history with our historical price data page. Access the entire Nexus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexus price, as well as historical NXS trading volume and market capitalization.

Track Nexus's history in its entirety, ranging from the Nexus starting price to the most recent NXS price data. Our NXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app