logo
Image of NXS
NXSNexus
$0.02143
0.00%
1D

Nexus (NXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.02143$0.02143$0.02143$0.02143$6.51$1.59M
Oct 28, 2026Oct 29, 2026$0.02143$0.02143$0.02143$0.02143$6.51$1.59M
Oct 27, 2026Oct 28, 2026$0.02143$0.02144$0.02142$0.02143$74.99$1.59M
Oct 26, 2026Oct 27, 2026$0.02175$0.02193$0.02143$0.02143$80.19$1.61M
Oct 25, 2026Oct 26, 2026$0.02175$0.02175$0.02175$0.02175$80.44$1.61M
Oct 24, 2026Oct 25, 2026$0.02175$0.02175$0.02175$0.02175$80.44$1.61M
Oct 23, 2026Oct 24, 2026$0.02175$0.02175$0.02175$0.02175$80.44$1.61M
Oct 22, 2026Oct 23, 2026$0.02175$0.02175$0.02175$0.02175$80.44$1.61M
Oct 21, 2026Oct 22, 2026$0.02175$0.02175$0.02175$0.02175$80.44$1.61M
Oct 20, 2026Oct 21, 2026$0.02176$0.02176$0.02175$0.02175$1,139.30$1.61M
Oct 19, 2026Oct 20, 2026$0.02178$0.02181$0.02175$0.02176$7,653.70$1.61M
Oct 18, 2026Oct 19, 2026$0.02180$0.02181$0.02177$0.02177$8,636.60$1.61M
Oct 17, 2026Oct 18, 2026$0.02180$0.02181$0.02178$0.02180$8,561.49$1.61M
Oct 16, 2026Oct 17, 2026$0.02179$0.02182$0.02177$0.02180$8,401.89$1.61M
Oct 15, 2026Oct 16, 2026$0.02177$0.02181$0.02177$0.02179$8,640.33$1.61M
Oct 14, 2026Oct 15, 2026$0.02181$0.02182$0.02177$0.02177$8,700.21$1.61M
Oct 13, 2026Oct 14, 2026$0.02180$0.02181$0.02178$0.02181$8,768.26$1.61M
Oct 12, 2026Oct 13, 2026$0.02180$0.02181$0.02178$0.02180$8,588.16$1.61M
Oct 11, 2026Oct 12, 2026$0.02182$0.02182$0.02178$0.02181$8,945.63$1.61M
Oct 10, 2026Oct 11, 2026$0.02180$0.02182$0.02178$0.02182$7,817.26$1.62M
Oct 9, 2026Oct 10, 2026$0.02180$0.02184$0.02179$0.02180$7,298.44$1.62M
Oct 8, 2026Oct 9, 2026$0.02181$0.02186$0.02174$0.02180$8,694.70$1.62M
Oct 7, 2026Oct 8, 2026$0.02184$0.02188$0.02179$0.02181$8,774.97$1.62M
Oct 6, 2026Oct 7, 2026$0.02175$0.02185$0.02175$0.02184$8,443.09$1.62M
Oct 5, 2026Oct 6, 2026$0.02176$0.02189$0.02175$0.02175$8,604.63$1.62M
Oct 4, 2026Oct 5, 2026$0.02167$0.02176$0.02156$0.02176$8,803.49$1.60M
Oct 3, 2026Oct 4, 2026$0.02167$0.02173$0.02159$0.02167$9,135.77$1.60M
Oct 2, 2026Oct 3, 2026$0.02192$0.02497$0.02144$0.02168$8,664.30$1.61M
Oct 1, 2026Oct 2, 2026$0.02187$0.02193$0.02185$0.02192$8,441.53$1.62M
Sep 30, 2026Oct 1, 2026$0.02188$0.02192$0.02182$0.02187$2,604.54$1.62M

Get a full overview of the Nexus price history with our historical price data page. Access the entire Nexus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexus price, as well as historical NXS trading volume and market capitalization.

Track Nexus's history in its entirety, ranging from the Nexus starting price to the most recent NXS price data. Our NXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app