Nexus NXS

$0.3677
Market Cap $ 21.957 MM (#137)
24h Volume $ 171.702 K
Chg. 24h: 7.67%
Algo. score 3.3/5  (#322)
Show Quick Stats

Nexus Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.3000$ 0.3500$ 0.4000$ 0.4500$ 15 MM$ 20 MM$ 25 MM$ 30 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.012%0.015%0.018%0.021%$ 0.00$ 800.00 K$ 1.60 MM59.7079 M59.7079 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Nexus ranged between $0.3374 and $0.3639, with a min/max of $0.2982 and $0.4201.
Its market cap ranged between $ 20.15 MM and $ 21.73 MM, with a min/max of $ 17.81 MM and $ 25.08 MM, a median of $ 20.53 MM and a 7 day moving average of $ 21.19 MM.
The trading volume ranged between $ 67.57 K and $ 1.51 MM, with a median of $ 262.12 K and a 7 day moving average of $ 147.09 K.

Nexus price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.3497 $0.3662 $0.3473 $0.3662 $143,719
Fri, January 18th 2019 $0.3489 $0.3546 $0.3368 $0.3396 $201,886
Thu, January 17th 2019 $0.3508 $0.3634 $0.3438 $0.3524 $352,235
Wed, January 16th 2019 $0.3296 $0.3504 $0.3257 $0.3469 $464,505
Tue, January 15th 2019 $0.3345 $0.3572 $0.3203 $0.3276 $440,703
Mon, January 14th 2019 $0.3155 $0.3536 $0.3133 $0.3421 $555,461
Sun, January 13th 2019 $0.3203 $0.3400 $0.2976 $0.3025 $632,043
Sat, January 12th 2019 $0.3318 $0.3366 $0.3272 $0.3305 $213,941
Fri, January 11th 2019 $0.3386 $0.3548 $0.3294 $0.3323 $423,303
Thu, January 10th 2019 $0.3642 $0.3643 $0.3373 $0.3385 $351,785
Wed, January 9th 2019 $0.4002 $0.4206 $0.3971 $0.4020 $485,672
Tue, January 8th 2019 $0.3864 $0.4178 $0.3802 $0.3994 $726,251
Mon, January 7th 2019 $0.4018 $0.4018 $0.3782 $0.3873 $757,939
Sun, January 6th 2019 $0.4234 $0.4599 $0.4048 $0.4070 $1,326,741
Sat, January 5th 2019 $0.3519 $0.4233 $0.3508 $0.3979 $998,275
Fri, January 4th 2019 $0.3374 $0.3565 $0.3290 $0.3536 $371,953
Thu, January 3rd 2019 $0.3454 $0.3493 $0.2939 $0.3341 $326,171
Wed, January 2nd 2019 $0.3504 $0.3679 $0.3488 $0.3567 $275,776
Tue, January 1st 2019 $0.3505 $0.3569 $0.3408 $0.3432 $461,279
Mon, December 31st 2018 $0.3425 $0.3743 $0.3369 $0.3385 $640,111
Sun, December 30th 2018 $0.3504 $0.3621 $0.3448 $0.3561 $366,143
Sat, December 29th 2018 $0.3434 $0.3747 $0.3352 $0.3415 $831,789
Fri, December 28th 2018 $0.3328 $0.3630 $0.3324 $0.3570 $821,621
Thu, December 27th 2018 $0.3070 $0.3205 $0.3038 $0.3074 $366,144
Wed, December 26th 2018 $0.3225 $0.3403 $0.3161 $0.3241 $266,112
Tue, December 25th 2018 $0.3270 $0.3270 $0.3068 $0.3213 $261,811
Mon, December 24th 2018 $0.3481 $0.3570 $0.3387 $0.3481 $392,819
Sun, December 23rd 2018 $0.3460 $0.3483 $0.3310 $0.3418 $326,140
Sat, December 22nd 2018 $0.3453 $0.3543 $0.3373 $0.3492 $228,752
Fri, December 21st 2018 $0.3188 $0.3602 $0.3121 $0.3328 $892,105

Nexus TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1