logo
Image of NEXO
NEXONexo
$0.7064
-1.39%
1D

Nexo (NEXO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.7200$0.7238$0.7065$0.7191$4.27M$462.12M
Nov 8, 2026Nov 9, 2026$0.7317$0.7343$0.7150$0.7200$2.57M$469.89M
Nov 7, 2026Nov 8, 2026$0.7377$0.7407$0.7265$0.7325$4.03M$473.23M
Nov 6, 2026Nov 7, 2026$0.7512$0.7699$0.7273$0.7392$8.55M$477.04M
Nov 5, 2026Nov 6, 2026$0.7679$0.7779$0.7328$0.7492$5.21M$489.96M
Nov 4, 2026Nov 5, 2026$0.7467$0.7844$0.7296$0.7679$5.18M$486.37M
Nov 3, 2026Nov 4, 2026$0.7402$0.7517$0.7359$0.7467$6.90M$481.49M
Nov 2, 2026Nov 3, 2026$0.7654$0.7765$0.7324$0.7381$4.49M$487.89M
Nov 1, 2026Nov 2, 2026$0.7676$0.7710$0.7609$0.7648$3.23M$495.13M
Oct 31, 2026Nov 1, 2026$0.7613$0.7743$0.7574$0.7675$6.71M$495.12M
Oct 30, 2026Oct 31, 2026$0.7834$0.7835$0.7254$0.7613$11.78M$493.00M
Oct 29, 2026Oct 30, 2026$0.7976$0.8025$0.7834$0.7834$3.56M$512.52M
Oct 28, 2026Oct 29, 2026$0.7980$0.8021$0.7859$0.7957$4.46M$514.00M
Oct 27, 2026Oct 28, 2026$0.8023$0.8068$0.7849$0.7980$4.56M$514.71M
Oct 26, 2026Oct 27, 2026$0.8051$0.8169$0.7900$0.8035$3.74M$516.93M
Oct 25, 2026Oct 26, 2026$0.8024$0.8155$0.8007$0.8032$3.38M$521.01M
Oct 24, 2026Oct 25, 2026$0.8109$0.8192$0.7876$0.8028$4.42M$517.57M
Oct 23, 2026Oct 24, 2026$0.8087$0.8129$0.8011$0.8106$2.80M$521.20M
Oct 22, 2026Oct 23, 2026$0.8227$0.8264$0.8088$0.8094$4.16M$526.45M
Oct 21, 2026Oct 22, 2026$0.8147$0.8320$0.8072$0.8214$4.69M$528.75M
Oct 20, 2026Oct 21, 2026$0.8055$0.8176$0.8018$0.8147$3.34M$522.76M
Oct 19, 2026Oct 20, 2026$0.8026$0.8098$0.7988$0.8060$2.95M$519.53M
Oct 18, 2026Oct 19, 2026$0.8064$0.8162$0.7960$0.8024$2.85M$520.98M
Oct 17, 2026Oct 18, 2026$0.8194$0.8195$0.7996$0.8062$3.89M$523.45M
Oct 16, 2026Oct 17, 2026$0.8310$0.8351$0.8085$0.8193$5.26M$529.52M
Oct 15, 2026Oct 16, 2026$0.8126$0.8371$0.7998$0.8319$5.35M$527.38M
Oct 14, 2026Oct 15, 2026$0.8291$0.8442$0.8079$0.8126$3.65M$534.75M
Oct 13, 2026Oct 14, 2026$0.8291$0.8366$0.8203$0.8291$4.00M$536.68M
Oct 12, 2026Oct 13, 2026$0.8382$0.8436$0.8285$0.8291$3.67M$540.14M
Oct 11, 2026Oct 12, 2026$0.8445$0.8482$0.8358$0.8382$2.52M$543.31M
Oct 10, 2026Oct 11, 2026$0.8374$0.8485$0.8325$0.8445$3.64M$542.12M

Get a full overview of the Nexo price history with our historical price data page. Access the entire Nexo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexo price, as well as historical NEXO trading volume and market capitalization.

Track Nexo's history in its entirety, ranging from the Nexo starting price to the most recent NEXO price data. Our NEXO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app