Image of NEXO
NEXONexo
$0.8347
-0.49%
1D

Nexo (NEXO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.8358$0.8464$0.8336$0.8359$3.30M$542.08M
Sep 8, 2026Sep 9, 2026$0.8308$0.8415$0.8215$0.8353$2.88M$536.68M
Sep 7, 2026Sep 8, 2026$0.8351$0.8371$0.8223$0.8288$2.79M$536.23M
Sep 6, 2026Sep 7, 2026$0.8376$0.8398$0.8279$0.8351$2.48M$538.20M
Sep 5, 2026Sep 6, 2026$0.8363$0.8409$0.8327$0.8371$2.96M$540.86M
Sep 4, 2026Sep 5, 2026$0.8468$0.8480$0.8251$0.8359$4.40M$540.98M
Sep 3, 2026Sep 4, 2026$0.8334$0.8501$0.8303$0.8473$3.82M$542.39M
Sep 2, 2026Sep 3, 2026$0.8350$0.8439$0.8297$0.8334$4.52M$539.15M
Sep 1, 2026Sep 2, 2026$0.8400$0.8473$0.8259$0.8344$4.41M$540.35M
Aug 31, 2026Sep 1, 2026$0.8557$0.8564$0.8363$0.8390$3.13M$545.88M
Aug 30, 2026Aug 31, 2026$0.8407$0.8649$0.8285$0.8557$2.73M$549.07M
Aug 29, 2026Aug 30, 2026$0.8274$0.8463$0.8182$0.8405$3.39M$534.64M
Aug 28, 2026Aug 29, 2026$0.8570$0.8688$0.8270$0.8274$3.69M$547.08M
Aug 27, 2026Aug 28, 2026$0.8735$0.8735$0.8431$0.8588$4.51M$552.90M
Aug 26, 2026Aug 27, 2026$0.8385$0.8804$0.8218$0.8738$4.46M$545.78M
Aug 25, 2026Aug 26, 2026$0.8367$0.8561$0.8124$0.8381$4.45M$539.79M
Aug 24, 2026Aug 25, 2026$0.8161$0.8486$0.8082$0.8367$4.30M$532.44M
Aug 23, 2026Aug 24, 2026$0.8207$0.8256$0.8118$0.8145$5.14M$529.28M
Aug 22, 2026Aug 23, 2026$0.8626$0.8714$0.7921$0.8206$18.60M$536.53M
Aug 21, 2026Aug 22, 2026$0.7812$0.9297$0.7812$0.8644$19.16M$543.62M
Aug 20, 2026Aug 21, 2026$0.7572$0.7982$0.7262$0.7829$10.74M$496.33M
Aug 19, 2026Aug 20, 2026$0.7082$0.7621$0.6918$0.7589$5.27M$464.88M
Aug 18, 2026Aug 19, 2026$0.7091$0.7163$0.7012$0.7090$3.84M$457.91M
Aug 17, 2026Aug 18, 2026$0.7011$0.7132$0.6950$0.7091$3.52M$455.14M
Aug 16, 2026Aug 17, 2026$0.7112$0.7114$0.6996$0.7011$2.53M$455.14M
Aug 15, 2026Aug 16, 2026$0.7148$0.7175$0.7071$0.7112$2.78M$460.13M
Aug 14, 2026Aug 15, 2026$0.7266$0.7266$0.7076$0.7166$2.72M$462.38M
Aug 13, 2026Aug 14, 2026$0.7250$0.7286$0.7133$0.7266$3.10M$467.80M
Aug 12, 2026Aug 13, 2026$0.7227$0.7309$0.7147$0.7249$3.27M$466.15M
Aug 11, 2026Aug 12, 2026$0.7158$0.7261$0.7126$0.7215$2.85M$465.67M
Aug 10, 2026Aug 11, 2026$0.7352$0.7411$0.7156$0.7219$2.65M$470.26M

Get a full overview of the Nexo price history with our historical price data page. Access the entire Nexo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexo price, as well as historical NEXO trading volume and market capitalization.

Track Nexo's history in its entirety, ranging from the Nexo starting price to the most recent NEXO price data. Our NEXO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app