Image of NEXEA
NEXEANEXEA
$0.0₅2718
0.00%
1D

NEXEA (NEXEA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2718$0.0₅2718$0.0₅2718$0.0₅2718$0.9718$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2786$0.0₅2800$0.0₅2718$0.0₅2718$1.25$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2271$0.0₅2791$0.0₅2271$0.0₅2786$0.6436$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2271$0.0₅2271$0.0₅2271$0.0₅2271$0.02183$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2292$0.0₅2321$0.0₅2225$0.0₅2271$0.02187$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1999$0.0₅2292$0.0₅1999$0.0₅2292$0.02204$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1999$0.0₅1999$0.0₅1999$0.0₅1999$0.00$0.00

Get a full overview of the NEXEA price history with our historical price data page. Access the entire NEXEA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEXEA price, as well as historical NEXEA trading volume and market capitalization.

Track NEXEA's history in its entirety, ranging from the NEXEA starting price to the most recent NEXEA price data. Our NEXEA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app