Image of NXR
NXRNexara
$0.0₈1153
0.00%
1D

Nexara (NXR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1153$0.0₈1153$0.0₈1153$0.0₈1153$0.00$0.00

Get a full overview of the Nexara price history with our historical price data page. Access the entire Nexara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexara price, as well as historical NXR trading volume and market capitalization.

Track Nexara's history in its entirety, ranging from the Nexara starting price to the most recent NXR price data. Our NXR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app