logo
Image of NEXA
NEXANexa
$0.0₆7487
-10.89%
1D

Nexa (NEXA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₆8374$0.0₆8550$0.0₆7844$0.0₆7947$76,756$4.83M
Oct 24, 2026Oct 25, 2026$0.0₆7879$0.0₆8382$0.0₆7775$0.0₆8379$83,426$4.68M
Oct 23, 2026Oct 24, 2026$0.0₆8551$0.0₆8926$0.0₆7892$0.0₆7944$94,501$4.96M
Oct 22, 2026Oct 23, 2026$0.0₆9711$0.0₆9951$0.0₆8560$0.0₆8563$100,429$5.44M
Oct 21, 2026Oct 22, 2026$0.0₅1092$0.0₅1103$0.0₆9669$0.0₆9731$105,949$6.00M
Oct 20, 2026Oct 21, 2026$0.0₅1224$0.0₅1268$0.0₅1042$0.0₅1092$88,031$6.91M
Oct 19, 2026Oct 20, 2026$0.0₅1160$0.0₅1275$0.0₅1158$0.0₅1223$97,584$7.19M
Oct 18, 2026Oct 19, 2026$0.0₅1150$0.0₅1233$0.0₅1141$0.0₅1160$89,995$6.79M
Oct 17, 2026Oct 18, 2026$0.0₅1044$0.0₅1201$0.0₅1043$0.0₅1148$93,796$6.62M
Oct 16, 2026Oct 17, 2026$0.0₅1011$0.0₅1066$0.0₅1011$0.0₅1043$69,533$6.08M
Oct 15, 2026Oct 16, 2026$0.0₅1027$0.0₅1027$0.0₆9888$0.0₅1011$68,019$5.92M
Oct 14, 2026Oct 15, 2026$0.0₅1062$0.0₅1073$0.0₅1022$0.0₅1027$69,401$6.16M
Oct 13, 2026Oct 14, 2026$0.0₅1028$0.0₅1089$0.0₅1007$0.0₅1062$77,368$6.09M
Oct 12, 2026Oct 13, 2026$0.0₅1039$0.0₅1081$0.0₅1027$0.0₅1031$68,123$6.20M
Oct 11, 2026Oct 12, 2026$0.0₅1023$0.0₅1042$0.0₆10000$0.0₅1039$76,790$6.00M
Oct 10, 2026Oct 11, 2026$0.0₆9695$0.0₅1030$0.0₆9663$0.0₅1023$70,152$5.79M
Oct 9, 2026Oct 10, 2026$0.0₆9337$0.0₆9850$0.0₆9337$0.0₆9703$85,649$5.67M
Oct 8, 2026Oct 9, 2026$0.0₆9090$0.0₆9714$0.0₆8495$0.0₆9337$94,250$5.24M
Oct 7, 2026Oct 8, 2026$0.0₆9942$0.0₆9980$0.0₆8862$0.0₆9090$92,777$5.50M
Oct 6, 2026Oct 7, 2026$0.0₅1010$0.0₅1038$0.0₆9452$0.0₆9965$110,128$5.90M
Oct 5, 2026Oct 6, 2026$0.0₅1101$0.0₅1108$0.0₆9686$0.0₅1010$86,377$6.09M
Oct 4, 2026Oct 5, 2026$0.0₅1138$0.0₅1143$0.0₅1093$0.0₅1101$73,428$6.53M
Oct 3, 2026Oct 4, 2026$0.0₅1137$0.0₅1158$0.0₅1119$0.0₅1138$88,468$6.63M
Oct 2, 2026Oct 3, 2026$0.0₅1174$0.0₅1229$0.0₅1120$0.0₅1137$86,270$6.82M
Oct 1, 2026Oct 2, 2026$0.0₅1175$0.0₅1209$0.0₅1137$0.0₅1176$91,076$6.83M
Sep 30, 2026Oct 1, 2026$0.0₅1090$0.0₅1272$0.0₅1071$0.0₅1175$92,048$6.67M
Sep 29, 2026Sep 30, 2026$0.0₅1120$0.0₅1153$0.0₅1084$0.0₅1090$99,372$6.53M
Sep 28, 2026Sep 29, 2026$0.0₅1255$0.0₅1271$0.0₅1108$0.0₅1112$94,691$6.98M
Sep 27, 2026Sep 28, 2026$0.0₅1234$0.0₅1293$0.0₅1227$0.0₅1256$85,088$7.38M
Sep 26, 2026Sep 27, 2026$0.0₅1251$0.0₅1299$0.0₅1225$0.0₅1234$83,352$7.44M

Get a full overview of the Nexa price history with our historical price data page. Access the entire Nexa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nexa price, as well as historical NEXA trading volume and market capitalization.

Track Nexa's history in its entirety, ranging from the Nexa starting price to the most recent NEXA price data. Our NEXA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app