logo
Image of NYC
NYCNewYorkCoin
$0.0₅1525
0.00%
1D

NewYorkCoin (NYC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅1525$0.0₅1525$0.0₅1525$0.0₅1525$0.02403$219,213
Sep 21, 2026Sep 22, 2026$0.0₅1777$0.0₅1782$0.0₅1523$0.0₅1525$8.82$243,735
Sep 20, 2026Sep 21, 2026$0.0₅1328$0.0₅1777$0.0₅1322$0.0₅1777$14.48$217,759
Sep 19, 2026Sep 20, 2026$0.0₅1271$0.0₅1870$0.0₅1246$0.0₅1328$24.56$195,304
Sep 18, 2026Sep 19, 2026$0.0₅1271$0.0₅1271$0.0₅1271$0.0₅1271$36.64$182,700
Sep 17, 2026Sep 18, 2026$0.0₅1271$0.0₅1271$0.0₅1271$0.0₅1271$36.64$182,700
Sep 16, 2026Sep 17, 2026$0.0₅1269$0.0₅1272$0.0₅1268$0.0₅1271$36.63$182,641
Sep 15, 2026Sep 16, 2026$0.0₅1135$0.0₅1350$0.0₅1135$0.0₅1269$26.15$177,393
Sep 14, 2026Sep 15, 2026$0.0₅1135$0.0₅1135$0.0₅1135$0.0₅1135$0.6950$163,237
Sep 13, 2026Sep 14, 2026$0.0₅1160$0.0₅1160$0.0₅1135$0.0₅1135$0.6531$164,028
Sep 12, 2026Sep 13, 2026$0.0₅1160$0.0₅1160$0.0₅1160$0.0₅1160$0.3635$166,763
Sep 11, 2026Sep 12, 2026$0.0₅1160$0.0₅1160$0.0₅1160$0.0₅1160$0.1077$166,763
Sep 10, 2026Sep 11, 2026$0.0₅1148$0.0₅1160$0.0₅1148$0.0₅1160$0.8793$165,820
Sep 9, 2026Sep 10, 2026$0.0₆5328$0.0₅1170$0.0₆5328$0.0₅1148$0.8591$131,506
Sep 8, 2026Sep 9, 2026$0.0₆5087$0.0₆5328$0.0₆5087$0.0₆5328$0.0001205$76,297
Sep 7, 2026Sep 8, 2026$0.0₅1157$0.0₅1157$0.0₆5058$0.0₆5087$4.64$159,259
Sep 6, 2026Sep 7, 2026$0.0₅1000$0.0₅1168$0.0₅1000$0.0₅1157$2.76$154,713
Sep 5, 2026Sep 6, 2026$0.0₅1097$0.0₅1097$0.0₅1000$0.0₅1000$23.62$151,395
Sep 4, 2026Sep 5, 2026$0.0₅1088$0.0₅1098$0.0₅1087$0.0₅1097$45.33$157,232
Sep 3, 2026Sep 4, 2026$0.0₆7688$0.0₅1089$0.0₆7012$0.0₅1088$19.38$134,450
Sep 2, 2026Sep 3, 2026$0.0₆5758$0.0₆7721$0.0₆5717$0.0₆7675$3.03$103,418
Sep 1, 2026Sep 2, 2026$0.0₆5427$0.0₆7071$0.0₆5232$0.0₆5758$0.3423$79,306
Aug 31, 2026Sep 1, 2026$0.0₆5183$0.0₆5324$0.0₆5126$0.0₆5289$0.008193$75,235
Aug 30, 2026Aug 31, 2026$0.0₆5186$0.0₆5219$0.0₆5163$0.0₆5183$0.003677$74,546
Aug 29, 2026Aug 30, 2026$0.0₆5186$0.0₆5186$0.0₆5186$0.0₆5186$0.005085$74,557
Aug 28, 2026Aug 29, 2026$0.0₆4940$0.0₆5262$0.0₆4940$0.0₆5186$0.04513$73,188
Aug 27, 2026Aug 28, 2026$0.0₆5062$0.0₆5062$0.0₆4926$0.0₆4940$0.04853$71,209
Aug 26, 2026Aug 27, 2026$0.0₆6112$0.0₆6112$0.0₆4932$0.0₆5060$0.02747$77,692
Aug 25, 2026Aug 26, 2026$0.0₆6260$0.0₆6398$0.0₆6083$0.0₆6112$0.005610$89,615
Aug 24, 2026Aug 25, 2026$0.0₆5015$0.0₆6276$0.0₆4882$0.0₆6260$0.01393$73,729
Aug 23, 2026Aug 24, 2026$0.0₆4730$0.0₆6339$0.0₆4730$0.0₆5015$0.008093$74,834

Get a full overview of the NewYorkCoin price history with our historical price data page. Access the entire NewYorkCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NewYorkCoin price, as well as historical NYC trading volume and market capitalization.

Track NewYorkCoin's history in its entirety, ranging from the NewYorkCoin starting price to the most recent NYC price data. Our NYC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app