Image of NWC
NWCNewscrypto
$0.0001940
0.00%
1D

Newscrypto (NWC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 22, 2026Oct 23, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 21, 2026Oct 22, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 20, 2026Oct 21, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 19, 2026Oct 20, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 18, 2026Oct 19, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 17, 2026Oct 18, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 16, 2026Oct 17, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 15, 2026Oct 16, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 14, 2026Oct 15, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 13, 2026Oct 14, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 12, 2026Oct 13, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 11, 2026Oct 12, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 10, 2026Oct 11, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 9, 2026Oct 10, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 8, 2026Oct 9, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 7, 2026Oct 8, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 6, 2026Oct 7, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 5, 2026Oct 6, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 4, 2026Oct 5, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 3, 2026Oct 4, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 2, 2026Oct 3, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Oct 1, 2026Oct 2, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 30, 2026Oct 1, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 29, 2026Sep 30, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 28, 2026Sep 29, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 27, 2026Sep 28, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 26, 2026Sep 27, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 25, 2026Sep 26, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 24, 2026Sep 25, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175

Get a full overview of the Newscrypto price history with our historical price data page. Access the entire Newscrypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Newscrypto price, as well as historical NWC trading volume and market capitalization.

Track Newscrypto's history in its entirety, ranging from the Newscrypto starting price to the most recent NWC price data. Our NWC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app