Image of NWC
NWCNewscrypto
$0.0001940
0.00%
1D

Newscrypto (NWC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 11, 2026Sep 12, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 10, 2026Sep 11, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 9, 2026Sep 10, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 8, 2026Sep 9, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 7, 2026Sep 8, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 6, 2026Sep 7, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 5, 2026Sep 6, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 4, 2026Sep 5, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 3, 2026Sep 4, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 2, 2026Sep 3, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Sep 1, 2026Sep 2, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 31, 2026Sep 1, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 30, 2026Aug 31, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 29, 2026Aug 30, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 28, 2026Aug 29, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 27, 2026Aug 28, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 26, 2026Aug 27, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 25, 2026Aug 26, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 24, 2026Aug 25, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 23, 2026Aug 24, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 22, 2026Aug 23, 2026$0.0001940$0.0001940$0.0001940$0.0001940$0.7107$29,175
Aug 21, 2026Aug 22, 2026$0.0001885$0.0001949$0.0001885$0.0001940$0.7065$29,001
Aug 20, 2026Aug 21, 2026$0.0004997$0.0004997$0.0001881$0.0001885$4,338.71$63,288
Aug 19, 2026Aug 20, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148
Aug 18, 2026Aug 19, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148
Aug 17, 2026Aug 18, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148
Aug 16, 2026Aug 17, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148
Aug 15, 2026Aug 16, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148
Aug 14, 2026Aug 15, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148
Aug 13, 2026Aug 14, 2026$0.0004997$0.0004997$0.0004997$0.0004997$5,811.62$75,148

Get a full overview of the Newscrypto price history with our historical price data page. Access the entire Newscrypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Newscrypto price, as well as historical NWC trading volume and market capitalization.

Track Newscrypto's history in its entirety, ranging from the Newscrypto starting price to the most recent NWC price data. Our NWC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app