Image of NCT
NCTNew Cat v2
$0.0₆1454
-3.82%
1D

New Cat v2 (NCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆1508$0.0₆1512$0.0₆1476$0.0₆1486$80.74$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1587$0.0₆1605$0.0₆1503$0.0₆1508$61.39$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1659$0.0₆1659$0.0₆1587$0.0₆1587$29.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1659$0.0₆1659$0.0₆1659$0.0₆1659$6.40$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1659$0.0₆1659$0.0₆1659$0.0₆1659$6.40$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1663$0.0₆1681$0.0₆1640$0.0₆1659$6.43$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1755$0.0₆1786$0.0₆1640$0.0₆1663$7.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1769$0.0₆1779$0.0₆1675$0.0₆1759$15.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1802$0.0₆1808$0.0₆1756$0.0₆1768$29.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1847$0.0₆1847$0.0₆1797$0.0₆1802$23.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1847$0.0₆1847$0.0₆1847$0.0₆1847$14.19$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1771$0.0₆1864$0.0₆1762$0.0₆1847$14.13$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1790$0.0₆1950$0.0₆1751$0.0₆1771$93.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1819$0.0₆1907$0.0₆1790$0.0₆1790$70.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1842$0.0₆1876$0.0₆1793$0.0₆1819$90.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1901$0.0₆1979$0.0₆1830$0.0₆1842$92.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2002$0.0₆2039$0.0₆1896$0.0₆1911$19.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1986$0.0₆2047$0.0₆1974$0.0₆2002$5.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1998$0.0₆2006$0.0₆1952$0.0₆1986$36.13$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2022$0.0₆2071$0.0₆1984$0.0₆1995$39.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2038$0.0₆2083$0.0₆1987$0.0₆2022$23.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2038$0.0₆2038$0.0₆2038$0.0₆2038$19.20$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2051$0.0₆2057$0.0₆2038$0.0₆2038$19.21$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1985$0.0₆2063$0.0₆1979$0.0₆2051$17.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1971$0.0₆1996$0.0₆1935$0.0₆1985$11.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1983$0.0₆2003$0.0₆1945$0.0₆1971$21.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1913$0.0₆2013$0.0₆1912$0.0₆1983$22.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1913$0.0₆1946$0.0₆1890$0.0₆1912$39.39$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1910$0.0₆1949$0.0₆1865$0.0₆1913$39.56$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1944$0.0₆1955$0.0₆1910$0.0₆1910$12.27$0.00

Get a full overview of the New Cat v2 price history with our historical price data page. Access the entire New Cat v2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the New Cat v2 price, as well as historical NCT trading volume and market capitalization.

Track New Cat v2's history in its entirety, ranging from the New Cat v2 starting price to the most recent NCT price data. Our NCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app