Image of NCT
NCTNew Cat v2
$0.0₆2038
1.93%
1D

New Cat v2 (NCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆1985$0.0₆2063$0.0₆1979$0.0₆2051$17.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1971$0.0₆1996$0.0₆1935$0.0₆1985$11.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1983$0.0₆2003$0.0₆1945$0.0₆1971$21.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1913$0.0₆2013$0.0₆1912$0.0₆1983$22.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1913$0.0₆1946$0.0₆1890$0.0₆1912$43.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1910$0.0₆1949$0.0₆1865$0.0₆1913$39.56$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1944$0.0₆1955$0.0₆1910$0.0₆1910$12.27$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1885$0.0₆1993$0.0₆1872$0.0₆1945$181.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1924$0.0₆2041$0.0₆1828$0.0₆1885$40.02$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1893$0.0₆2016$0.0₆1890$0.0₆1923$149.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1936$0.0₆1974$0.0₆1891$0.0₆1893$32.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1974$0.0₆1994$0.0₆1920$0.0₆1937$60.46$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2043$0.0₆2056$0.0₆1943$0.0₆1974$85.01$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2115$0.0₆2144$0.0₆2036$0.0₆2038$146.04$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2237$0.0₆2238$0.0₆2113$0.0₆2115$57.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2314$0.0₆2314$0.0₆2216$0.0₆2236$72.04$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2135$0.0₆2338$0.0₆2127$0.0₆2314$106.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2129$0.0₆2149$0.0₆2105$0.0₆2135$62.13$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1980$0.0₆2129$0.0₆1971$0.0₆2129$47.41$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2030$0.0₆2039$0.0₆1959$0.0₆1980$112.25$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2068$0.0₆2095$0.0₆2023$0.0₆2030$99.76$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2078$0.0₆2088$0.0₆2061$0.0₆2068$114.64$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1967$0.0₆2094$0.0₆1952$0.0₆2078$83.36$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1966$0.0₆1984$0.0₆1882$0.0₆1968$118.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1998$0.0₆2049$0.0₆1963$0.0₆1966$255.19$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2137$0.0₆2165$0.0₆1969$0.0₆1997$323.43$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2142$0.0₆2151$0.0₆2047$0.0₆2137$116.15$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2147$0.0₆2192$0.0₆2122$0.0₆2142$37.41$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2213$0.0₆2213$0.0₆2134$0.0₆2147$105.58$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2259$0.0₆2266$0.0₆2195$0.0₆2213$150.55$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2201$0.0₆2317$0.0₆2198$0.0₆2259$81.23$0.00

Get a full overview of the New Cat v2 price history with our historical price data page. Access the entire New Cat v2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the New Cat v2 price, as well as historical NCT trading volume and market capitalization.

Track New Cat v2's history in its entirety, ranging from the New Cat v2 starting price to the most recent NCT price data. Our NCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app