logo
Image of STATE
STATENew World Order
$0.0₁₁4055
2.82%
1D

New World Order (STATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₁₁4738$0.0₁₁4750$0.0₁₁2828$0.0₁₁3798$461.71$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁4863$0.0₁₁5346$0.0₁₁4717$0.0₁₁4738$338.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁5178$0.0₁₁5340$0.0₁₁4631$0.0₁₁4862$431.62$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁6626$0.0₁₁6733$0.0₁₁5178$0.0₁₁5178$429.73$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁7048$0.0₁₁7048$0.0₁₁5675$0.0₁₁6620$499.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁7832$0.0₁₁7941$0.0₁₁6915$0.0₁₁7047$280.76$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1128$0.0₁₀1162$0.0₁₁7849$0.0₁₁7849$550.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁8996$0.0₁₀1132$0.0₁₁8582$0.0₁₀1130$367.27$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁6819$0.0₁₁9100$0.0₁₁6608$0.0₁₁8996$333.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁7979$0.0₁₁8096$0.0₁₁6458$0.0₁₁6819$700.52$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁7758$0.0₁₁8480$0.0₁₁6308$0.0₁₁7964$538.90$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁9882$0.0₁₁9972$0.0₁₁6905$0.0₁₁7758$469.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁4962$0.0₁₁9881$0.0₁₁4303$0.0₁₁9881$686.17$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁8259$0.0₁₁9298$0.0₁₁4962$0.0₁₁4962$581.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁9935$0.0₁₀1024$0.0₁₁7578$0.0₁₁8255$289.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1345$0.0₁₀1371$0.0₁₁9907$0.0₁₁9935$614.12$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁8537$0.0₁₀1361$0.0₁₁8419$0.0₁₀1345$597.77$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1098$0.0₁₀1562$0.0₁₁8539$0.0₁₁8539$561.50$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1286$0.0₁₀1286$0.0₁₀1058$0.0₁₀1062$306.64$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1468$0.0₁₀1478$0.0₁₀1282$0.0₁₀1286$293.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2228$0.0₁₀2232$0.0₁₀1468$0.0₁₀1468$492.77$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1415$0.0₁₀2228$0.0₁₀1349$0.0₁₀2228$348.72$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1366$0.0₁₀1542$0.0₁₀1361$0.0₁₀1416$158.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1526$0.0₁₀1641$0.0₁₀1359$0.0₁₀1366$184.97$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀2116$0.0₁₀2138$0.0₁₀1526$0.0₁₀1526$273.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀2785$0.0₁₀2795$0.0₁₀2112$0.0₁₀2114$226.96$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀2277$0.0₁₀2865$0.0₁₀1761$0.0₁₀2785$331.56$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀2236$0.0₁₀2372$0.0₁₀2112$0.0₁₀2277$92.85$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1625$0.0₁₀2743$0.0₁₀1624$0.0₁₀2235$954.25$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1260$0.0₁₀1751$0.0₁₀1225$0.0₁₀1625$223.33$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1336$0.0₁₀1336$0.0₁₀1115$0.0₁₀1260$161.03$0.00

Get a full overview of the New World Order price history with our historical price data page. Access the entire New World Order value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the New World Order price, as well as historical STATE trading volume and market capitalization.

Track New World Order's history in its entirety, ranging from the New World Order starting price to the most recent STATE price data. Our STATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app