logo
Image of REMUS
REMUSNew Ancient DNA
$0.0₁₀5381
0.00%
1D

New Ancient DNA (REMUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₁₀5261$0.0₁₀5385$0.0₁₀5261$0.0₁₀5381$11.94$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀5261$0.0₁₀5261$0.0₁₀5261$0.0₁₀5261$45.97$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀5261$0.0₁₀5261$0.0₁₀5261$0.0₁₀5261$45.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀5230$0.0₁₀5264$0.0₁₀5227$0.0₁₀5261$45.92$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀5329$0.0₁₀5329$0.0₁₀5229$0.0₁₀5231$10.36$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.00002520$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.00002520$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.00002520$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.0₁₀5329$0.00002520$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀5307$0.0₁₀5343$0.0₁₀5293$0.0₁₀5329$0.9640$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀5229$0.0₁₀5308$0.0₁₀5213$0.0₁₀5307$54.06$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀5204$0.0₁₀5239$0.0₁₀5183$0.0₁₀5228$74.12$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀5251$0.0₁₀5307$0.0₁₀5195$0.0₁₀5207$86.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀5551$0.0₁₀5567$0.0₁₀5249$0.0₁₀5253$19.83$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀5866$0.0₁₀5874$0.0₁₀5546$0.0₁₀5551$43.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀5920$0.0₁₀5926$0.0₁₀5859$0.0₁₀5859$42.43$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀5893$0.0₁₀5980$0.0₁₀5875$0.0₁₀5920$114.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀5864$0.0₁₀5902$0.0₁₀5859$0.0₁₀5892$51.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀5903$0.0₁₀5947$0.0₁₀5854$0.0₁₀5864$37.69$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀5917$0.0₁₀6095$0.0₁₀5891$0.0₁₀5899$9.85$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀5917$0.0₁₀5917$0.0₁₀5917$0.0₁₀5917$11.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀5917$0.0₁₀5917$0.0₁₀5917$0.0₁₀5917$11.17$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀6023$0.0₁₀6057$0.0₁₀5917$0.0₁₀5917$9.53$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀6023$0.0₁₀6023$0.0₁₀6023$0.0₁₀6023$8.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀6004$0.0₁₀6024$0.0₁₀5995$0.0₁₀6023$8.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀5992$0.0₁₀6013$0.0₁₀5992$0.0₁₀6004$10.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀5992$0.0₁₀5992$0.0₁₀5992$0.0₁₀5992$10.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀6028$0.0₁₀6070$0.0₁₀5949$0.0₁₀5992$13.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀6184$0.0₁₀6314$0.0₁₀5936$0.0₁₀6028$171.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀6184$0.0₁₀6184$0.0₁₀6184$0.0₁₀6184$7.67$0.00

Get a full overview of the New Ancient DNA price history with our historical price data page. Access the entire New Ancient DNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the New Ancient DNA price, as well as historical REMUS trading volume and market capitalization.

Track New Ancient DNA's history in its entirety, ranging from the New Ancient DNA starting price to the most recent REMUS price data. Our REMUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app