Image of NCAT
NCATNeuracat
$0.0₆1039
0.00%
1D

Neuracat (NCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$0.00$0.00
Nov 11, 2026Nov 12, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$0.00$0.00
Nov 10, 2026Nov 11, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$18.99$0.00
Nov 6, 2026Nov 7, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$18.99$0.00
Nov 5, 2026Nov 6, 2026$0.0₆1039$0.0₆1039$0.0₆1039$0.0₆1039$18.99$0.00
Nov 4, 2026Nov 5, 2026$0.0₆1018$0.0₆1039$0.0₆1018$0.0₆1039$14.79$0.00
Nov 3, 2026Nov 4, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.5091$0.00
Nov 2, 2026Nov 3, 2026$0.0₆1018$0.0₆1018$0.0₆1018$0.0₆1018$0.5091$0.00
Nov 1, 2026Nov 2, 2026$0.0₆1048$0.0₆1048$0.0₆1015$0.0₆1018$2.34$0.00
Oct 31, 2026Nov 1, 2026$0.0₆1048$0.0₆1048$0.0₆1048$0.0₆1048$6.25$0.00
Oct 30, 2026Oct 31, 2026$0.0₆1048$0.0₆1048$0.0₆1048$0.0₆1048$6.25$0.00
Oct 29, 2026Oct 30, 2026$0.0₆1073$0.0₆1073$0.0₆1042$0.0₆1048$5.86$0.00
Oct 28, 2026Oct 29, 2026$0.0₆1073$0.0₆1073$0.0₆1073$0.0₆1073$5.37$0.00
Oct 27, 2026Oct 28, 2026$0.0₆1073$0.0₆1073$0.0₆1073$0.0₆1073$5.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1073$0.0₆1073$0.0₆1073$0.0₆1073$5.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1073$0.0₆1073$0.0₆1073$0.0₆1073$5.37$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1075$0.0₆1075$0.0₆1073$0.0₆1073$5.37$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1089$0.0₆1089$0.0₆1074$0.0₆1075$28.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1089$0.0₆1089$0.0₆1089$0.0₆1089$79.12$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1089$0.0₆1089$0.0₆1089$0.0₆1089$79.12$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1089$0.0₆1089$0.0₆1089$0.0₆1089$79.12$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1089$0.0₆1089$0.0₆1089$0.0₆1089$79.12$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1089$0.0₆1089$0.0₆1089$0.0₆1089$79.12$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1093$0.0₆1100$0.0₆1088$0.0₆1089$79.52$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1143$0.0₆1143$0.0₆1093$0.0₆1093$135.50$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1143$0.0₆1143$0.0₆1143$0.0₆1143$26.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1143$0.0₆1143$0.0₆1143$0.0₆1143$26.31$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1120$0.0₆1143$0.0₆1111$0.0₆1143$26.19$0.00

Get a full overview of the Neuracat price history with our historical price data page. Access the entire Neuracat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Neuracat price, as well as historical NCAT trading volume and market capitalization.

Track Neuracat's history in its entirety, ranging from the Neuracat starting price to the most recent NCAT price data. Our NCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app