Image of NEU
NEUNeucoin
$0.0₅5031
0.00%
1D

Neucoin (NEU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅5031$0.0₅5031$0.0₅5031$0.0₅5031$4.69$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5172$0.0₅5247$0.0₅4891$0.0₅5031$4.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5121$0.0₅5523$0.0₅5070$0.0₅5172$1.85$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5287$0.0₅5417$0.0₅5081$0.0₅5099$0.5018$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5059$0.0₅5276$0.0₅5007$0.0₅5276$11.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4916$0.0₅5091$0.0₅4860$0.0₅5059$8.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5168$0.0₅5226$0.0₅4811$0.0₅4916$105.47$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5059$0.0₅5205$0.0₅4994$0.0₅5156$396.16$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4741$0.0₅5100$0.0₅4734$0.0₅5059$0.1372$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4928$0.0₅4928$0.0₅4680$0.0₅4741$0.8070$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4894$0.0₅4981$0.0₅4826$0.0₅4928$1.02$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4412$0.0₅4930$0.0₅4278$0.0₅4894$1.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4295$0.0₅4407$0.0₅4215$0.0₅4405$9.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4364$0.0₅4606$0.0₅4124$0.0₅4295$15.64$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4364$0.0₅4364$0.0₅4364$0.0₅4364$34.10$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4307$0.0₅4485$0.0₅4295$0.0₅4364$34.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4577$0.0₅4658$0.0₅4307$0.0₅4307$31.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4498$0.0₅4587$0.0₅4416$0.0₅4577$8.13$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4343$0.0₅4752$0.0₅4280$0.0₅4516$0.6571$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4650$0.0₅4668$0.0₅4302$0.0₅4343$0.1822$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4742$0.0₅5010$0.0₅4597$0.0₅4650$0.1260$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4686$0.0₅4931$0.0₅4435$0.0₅4740$0.1176$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4741$0.0₅4795$0.0₅4546$0.0₅4686$0.6183$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4610$0.0₅4799$0.0₅4599$0.0₅4741$0.1384$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4509$0.0₅4870$0.0₅4503$0.0₅4615$0.07983$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4709$0.0₅4759$0.0₅4470$0.0₅4507$0.9500$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4451$0.0₅4747$0.0₅4434$0.0₅4708$0.2556$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4563$0.0₅4668$0.0₅4384$0.0₅4451$0.09834$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4584$0.0₅4651$0.0₅4438$0.0₅4553$0.2634$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4437$0.0₅4711$0.0₅4437$0.0₅4592$14.85$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5431$0.0₅5525$0.0₅4418$0.0₅4418$221.27$0.00

Get a full overview of the Neucoin price history with our historical price data page. Access the entire Neucoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Neucoin price, as well as historical NEU trading volume and market capitalization.

Track Neucoin's history in its entirety, ranging from the Neucoin starting price to the most recent NEU price data. Our NEU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app