Image of NET
NETNetrun
$0.0₅3797
-2.98%
1D

Netrun (NET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅3589$0.0₅3964$0.0₅3589$0.0₅3888$74.93$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3589$0.0₅3589$0.0₅3589$0.0₅3589$145.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3589$0.0₅3589$0.0₅3589$0.0₅3589$145.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3589$0.0₅3589$0.0₅3589$0.0₅3589$145.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3589$0.0₅3589$0.0₅3589$0.0₅3589$145.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3618$0.0₅3632$0.0₅3474$0.0₅3589$143.92$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4047$0.0₅4117$0.0₅3570$0.0₅3613$60.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3965$0.0₅4077$0.0₅3772$0.0₅4047$21.20$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3965$0.0₅3965$0.0₅3965$0.0₅3965$1.93$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3951$0.0₅4006$0.0₅3896$0.0₅3965$1.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4085$0.0₅4085$0.0₅3926$0.0₅3951$0.6074$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4085$0.0₅4085$0.0₅4085$0.0₅4085$0.09600$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4207$0.0₅4281$0.0₅4027$0.0₅4085$0.09650$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4130$0.0₅4208$0.0₅4059$0.0₅4207$3.04$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3999$0.0₅4312$0.0₅3933$0.0₅4147$6.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4045$0.0₅4120$0.0₅3961$0.0₅3999$0.5292$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4045$0.0₅4045$0.0₅4045$0.0₅4045$0.0001675$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4160$0.0₅4255$0.0₅4011$0.0₅4045$0.0001696$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4453$0.0₅4453$0.0₅4082$0.0₅4151$0.8295$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4453$0.0₅4453$0.0₅4453$0.0₅4453$1.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4384$0.0₅4479$0.0₅4260$0.0₅4453$2.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4321$0.0₅4425$0.0₅4168$0.0₅4384$6.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3689$0.0₅4322$0.0₅3689$0.0₅4321$1.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3689$0.0₅3689$0.0₅3689$0.0₅3689$0.01688$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3689$0.0₅3689$0.0₅3689$0.0₅3689$0.01688$0.00

Get a full overview of the Netrun price history with our historical price data page. Access the entire Netrun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Netrun price, as well as historical NET trading volume and market capitalization.

Track Netrun's history in its entirety, ranging from the Netrun starting price to the most recent NET price data. Our NET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app