Image of NET
NETNet
$0.0₆4314
0.00%
1D

Net (NET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₆4314$0.0₆4314$0.0₆4314$0.0₆4314$65.59$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4305$0.0₆4402$0.0₆4288$0.0₆4314$65.65$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4400$0.0₆4400$0.0₆4308$0.0₆4308$41.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4400$0.0₆4400$0.0₆4400$0.0₆4400$34.66$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4364$0.0₆4400$0.0₆4358$0.0₆4400$34.59$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4386$0.0₆4386$0.0₆4335$0.0₆4364$22.21$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4332$0.0₆4387$0.0₆4332$0.0₆4386$0.1853$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4332$0.0₆4332$0.0₆4332$0.0₆4332$0.1956$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4332$0.0₆4332$0.0₆4332$0.0₆4332$0.1956$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4332$0.0₆4332$0.0₆4332$0.0₆4332$0.1956$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4282$0.0₆4347$0.0₆4274$0.0₆4332$0.1955$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3908$0.0₆4292$0.0₆3908$0.0₆4273$0.1093$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3908$0.0₆3908$0.0₆3908$0.0₆3908$0.08149$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3908$0.0₆3908$0.0₆3908$0.0₆3908$0.08149$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3908$0.0₆3908$0.0₆3908$0.0₆3908$0.08149$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3920$0.0₆3930$0.0₆3899$0.0₆3908$0.08150$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4010$0.0₆4066$0.0₆3907$0.0₆3920$0.4559$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4010$0.0₆4010$0.0₆4010$0.0₆4010$0.9707$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4010$0.0₆4010$0.0₆4010$0.0₆4010$0.9707$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4010$0.0₆4010$0.0₆4010$0.0₆4010$0.9707$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4010$0.0₆4010$0.0₆4010$0.0₆4010$0.9707$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3986$0.0₆4040$0.0₆3958$0.0₆4010$30.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4193$0.0₆4193$0.0₆3984$0.0₆3992$113.01$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4193$0.0₆4193$0.0₆4193$0.0₆4193$30.20$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4221$0.0₆4226$0.0₆4133$0.0₆4193$30.17$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4212$0.0₆4221$0.0₆4141$0.0₆4221$28.70$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00

Get a full overview of the Net price history with our historical price data page. Access the entire Net value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Net price, as well as historical NET trading volume and market capitalization.

Track Net's history in its entirety, ranging from the Net starting price to the most recent NET price data. Our NET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app