Image of NET
NETNet
$0.0₆4206
-0.15%
1D

Net (NET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4212$0.0₆4212$0.0₆4212$0.0₆4212$29.17$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4211$0.0₆4212$0.0₆4207$0.0₆4212$29.17$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4121$0.0₆4215$0.0₆4121$0.0₆4211$337.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4121$0.0₆4121$0.0₆4121$0.0₆4121$416.65$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4244$0.0₆4334$0.0₆4109$0.0₆4121$427.69$42,233
Aug 24, 2026Aug 25, 2026$0.0₆4231$0.0₆4448$0.0₆4115$0.0₆4195$53.71$42,355
Aug 23, 2026Aug 24, 2026$0.0₆4142$0.0₆4263$0.0₆4051$0.0₆4263$271.94$41,618
Aug 22, 2026Aug 23, 2026$0.0₆4432$0.0₆4477$0.0₆4089$0.0₆4126$72.87$42,249
Aug 21, 2026Aug 22, 2026$0.0₆4002$0.0₆4432$0.0₆4002$0.0₆4432$2.51$41,549
Aug 20, 2026Aug 21, 2026$0.0₆3903$0.0₆4184$0.0₆3894$0.0₆3991$4.83$40,132
Aug 17, 2026Aug 18, 2026$0.0₆3273$0.0₆3286$0.0₆3263$0.0₆3272$3.43$32,744
Aug 16, 2026Aug 17, 2026$0.0₆3250$0.0₆3257$0.0₆3239$0.0₆3250$65.08$32,469
Aug 15, 2026Aug 16, 2026$0.0₆3262$0.0₆3265$0.0₆3261$0.0₆3264$4.69$32,628
Aug 14, 2026Aug 15, 2026$0.0₆3237$0.0₆3267$0.0₆3237$0.0₆3257$4.60$32,434
Aug 13, 2026Aug 14, 2026$0.0₆3324$0.0₆3329$0.0₆3320$0.0₆3329$1.97$33,242
Aug 12, 2026Aug 13, 2026$0.0₆3326$0.0₆3335$0.0₆3320$0.0₆3320$1.97$33,260
Aug 11, 2026Aug 12, 2026$0.0₆3344$0.0₆3349$0.0₆3291$0.0₆3296$1.03$33,341

Get a full overview of the Net price history with our historical price data page. Access the entire Net value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Net price, as well as historical NET trading volume and market capitalization.

Track Net's history in its entirety, ranging from the Net starting price to the most recent NET price data. Our NET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app