logo
Image of NRV
NRVNerve Finance
$0.0003853
-1.19%
1D

Nerve Finance (NRV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0004354$0.0004784$0.0003743$0.0003873$5,776.08$18,331
Oct 20, 2026Oct 21, 2026$0.0004194$0.0004354$0.0003694$0.0004354$5,283.96$18,123
Oct 19, 2026Oct 20, 2026$0.0003884$0.0004193$0.0003838$0.0004193$627.98$17,949
Oct 18, 2026Oct 19, 2026$0.0003820$0.0005147$0.0003773$0.0003884$1,644.83$21,933
Oct 17, 2026Oct 18, 2026$0.0003853$0.0003885$0.0003809$0.0003820$11.58$17,764
Oct 16, 2026Oct 17, 2026$0.0003852$0.0003878$0.0003836$0.0003859$87.33$17,831
Oct 15, 2026Oct 16, 2026$0.0003892$0.0003915$0.0003833$0.0003852$66.91$17,920
Oct 14, 2026Oct 15, 2026$0.0003918$0.0003927$0.0003860$0.0003888$17.31$18,037
Oct 13, 2026Oct 14, 2026$0.0003916$0.0003938$0.0003899$0.0003918$15.25$18,107
Oct 12, 2026Oct 13, 2026$0.0003939$0.0003940$0.0003902$0.0003917$21.08$18,131
Oct 11, 2026Oct 12, 2026$0.0003930$0.0003973$0.0003907$0.0003939$3,059.14$18,190
Oct 10, 2026Oct 11, 2026$0.0003960$0.0003996$0.0003056$0.0003931$4,409.82$17,501
Oct 9, 2026Oct 10, 2026$0.0003956$0.0005202$0.0003860$0.0003959$5,040.88$19,296
Oct 8, 2026Oct 9, 2026$0.0003975$0.0004013$0.0003866$0.0003956$244.25$18,160
Oct 7, 2026Oct 8, 2026$0.0003942$0.0003975$0.0003857$0.0003975$46.25$18,164
Oct 6, 2026Oct 7, 2026$0.0003982$0.0003987$0.0003924$0.0003942$44.87$18,337
Oct 5, 2026Oct 6, 2026$0.0003998$0.0004015$0.0003961$0.0003981$64.12$18,391
Oct 4, 2026Oct 5, 2026$0.0004012$0.0004030$0.0003957$0.0003998$1,060.10$18,457
Oct 3, 2026Oct 4, 2026$0.0004050$0.0004380$0.0003658$0.0004004$5,852.49$18,863
Oct 2, 2026Oct 3, 2026$0.0004734$0.0004734$0.0003756$0.0004051$7,614.85$18,982
Oct 1, 2026Oct 2, 2026$0.0003956$0.0004970$0.0003956$0.0004731$7,039.44$21,350
Sep 30, 2026Oct 1, 2026$0.0004066$0.0005040$0.0003711$0.0003934$2,095.08$20,482
Sep 29, 2026Sep 30, 2026$0.0004044$0.0004144$0.0004005$0.0004071$38.66$18,857
Sep 28, 2026Sep 29, 2026$0.0004348$0.0004393$0.0004015$0.0004053$4,800.03$18,870
Sep 27, 2026Sep 28, 2026$0.0004103$0.0004629$0.0003840$0.0004348$4,304.29$19,740
Sep 26, 2026Sep 27, 2026$0.0004129$0.0004152$0.0004060$0.0004102$1,643.25$19,023
Sep 25, 2026Sep 26, 2026$0.0003926$0.0004996$0.0003490$0.0004128$6,958.77$19,992
Sep 24, 2026Sep 25, 2026$0.0004026$0.0005005$0.0003775$0.0003926$5,866.01$19,463
Sep 23, 2026Sep 24, 2026$0.0004201$0.0005194$0.0003944$0.0004021$10,132$20,581
Sep 22, 2026Sep 23, 2026$0.0005053$0.0005229$0.0003753$0.0004201$7,466.11$20,251

Get a full overview of the Nerve Finance price history with our historical price data page. Access the entire Nerve Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nerve Finance price, as well as historical NRV trading volume and market capitalization.

Track Nerve Finance's history in its entirety, ranging from the Nerve Finance starting price to the most recent NRV price data. Our NRV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app