logo
Image of NRV
NRVNerve Finance
$0.0004802
21.84%
1D

Nerve Finance (NRV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0004066$0.0005040$0.0003711$0.0003934$2,095.08$20,482
Sep 29, 2026Sep 30, 2026$0.0004044$0.0004144$0.0004005$0.0004071$38.66$18,857
Sep 28, 2026Sep 29, 2026$0.0004348$0.0004393$0.0004015$0.0004053$4,800.03$18,870
Sep 27, 2026Sep 28, 2026$0.0004103$0.0004629$0.0003840$0.0004348$4,304.29$19,740
Sep 26, 2026Sep 27, 2026$0.0004129$0.0004152$0.0004060$0.0004102$1,643.25$19,023
Sep 25, 2026Sep 26, 2026$0.0003926$0.0004996$0.0003490$0.0004128$6,958.77$19,992
Sep 24, 2026Sep 25, 2026$0.0004026$0.0005005$0.0003775$0.0003926$5,966.72$19,646
Sep 23, 2026Sep 24, 2026$0.0004201$0.0005194$0.0003944$0.0004021$10,132$20,581
Sep 22, 2026Sep 23, 2026$0.0005053$0.0005229$0.0003753$0.0004201$7,466.11$20,251
Sep 21, 2026Sep 22, 2026$0.0004182$0.0005055$0.0003839$0.0005053$457.06$19,858
Sep 20, 2026Sep 21, 2026$0.0004166$0.0004232$0.0004121$0.0004182$24.55$19,218
Sep 19, 2026Sep 20, 2026$0.0004164$0.0004222$0.0004115$0.0004166$1,409.60$19,271
Sep 18, 2026Sep 19, 2026$0.0004133$0.0004707$0.0004132$0.0004165$478.36$19,622
Sep 17, 2026Sep 18, 2026$0.0004134$0.0004172$0.0004109$0.0004131$34.19$19,090
Sep 16, 2026Sep 17, 2026$0.0004102$0.0004166$0.0004079$0.0004138$58.16$19,013
Sep 15, 2026Sep 16, 2026$0.0004116$0.0004135$0.0004086$0.0004102$31.99$19,007
Sep 14, 2026Sep 15, 2026$0.0004130$0.0004164$0.0004084$0.0004116$44.59$19,045
Sep 13, 2026Sep 14, 2026$0.0004122$0.0004259$0.0004000$0.0004130$26.54$19,092
Sep 12, 2026Sep 13, 2026$0.0004138$0.0004264$0.0004104$0.0004122$65.17$19,256
Sep 11, 2026Sep 12, 2026$0.0004130$0.0004173$0.0004104$0.0004146$36.66$19,137
Sep 10, 2026Sep 11, 2026$0.0004135$0.0004161$0.0004085$0.0004131$3,325.30$19,079
Sep 9, 2026Sep 10, 2026$0.0004170$0.0004467$0.0004125$0.0004135$8,407.19$19,541
Sep 8, 2026Sep 9, 2026$0.0004148$0.0004482$0.0004136$0.0004170$7,598.49$19,375
Sep 7, 2026Sep 8, 2026$0.0004188$0.0004227$0.0004140$0.0004148$714.25$19,313
Sep 6, 2026Sep 7, 2026$0.0004194$0.0004200$0.0004112$0.0004188$88.48$19,266
Sep 5, 2026Sep 6, 2026$0.0004142$0.0004273$0.0004135$0.0004194$81.35$19,367
Sep 4, 2026Sep 5, 2026$0.0004015$0.0004180$0.0004015$0.0004142$3,519.89$19,160
Sep 3, 2026Sep 4, 2026$0.0004111$0.0004439$0.0004007$0.0004015$7,909.40$19,376
Sep 2, 2026Sep 3, 2026$0.0004090$0.0004498$0.0004090$0.0004111$8,807.05$19,284
Sep 1, 2026Sep 2, 2026$0.0004094$0.0004568$0.0004080$0.0004087$556.60$19,171

Get a full overview of the Nerve Finance price history with our historical price data page. Access the entire Nerve Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nerve Finance price, as well as historical NRV trading volume and market capitalization.

Track Nerve Finance's history in its entirety, ranging from the Nerve Finance starting price to the most recent NRV price data. Our NRV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app