logo
Image of NERDY
NERDYNerdyDude
$0.0₅5017
0.00%
1D

NerdyDude (NERDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5017$0.0₅5017$0.0₅5017$0.0₅5017$278.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5033$0.0₅5064$0.0₅5017$0.0₅5017$278.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5373$0.0₅5373$0.0₅5011$0.0₅5032$9.66$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5373$0.0₅5373$0.0₅5373$0.0₅5373$1.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5373$0.0₅5373$0.0₅5373$0.0₅5373$1.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5373$0.0₅5373$0.0₅5373$0.0₅5373$1.97$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5491$0.0₅5609$0.0₅5356$0.0₅5373$2.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5680$0.0₅5680$0.0₅5491$0.0₅5491$1.11$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5063$0.0₅5680$0.0₅5063$0.0₅5680$28.37$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$29.64$0.00

Get a full overview of the NerdyDude price history with our historical price data page. Access the entire NerdyDude value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NerdyDude price, as well as historical NERDY trading volume and market capitalization.

Track NerdyDude's history in its entirety, ranging from the NerdyDude starting price to the most recent NERDY price data. Our NERDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app