logo
Image of NEOX
NEOXNeoxa
$0.00006289
-5.15%
1D

Neoxa (NEOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.00007747$0.00007793$0.00006062$0.00006062$3,910.13$0.00
Sep 8, 2026Sep 9, 2026$0.00009883$0.0001009$0.00007072$0.00007747$5,654.47$0.00
Sep 7, 2026Sep 8, 2026$0.0001018$0.0001104$0.00007340$0.00009833$3,560.96$0.00
Sep 6, 2026Sep 7, 2026$0.0001090$0.0001090$0.0001016$0.0001018$3,153.70$0.00
Sep 5, 2026Sep 6, 2026$0.00009746$0.0001166$0.00009320$0.0001090$4,561.35$0.00
Sep 4, 2026Sep 5, 2026$0.00009404$0.00009823$0.00009069$0.00009746$3,665.43$0.00
Sep 3, 2026Sep 4, 2026$0.00009980$0.00009980$0.00009138$0.00009404$3,991.89$0.00
Sep 2, 2026Sep 3, 2026$0.00009064$0.00009996$0.00009004$0.00009971$3,893.63$0.00
Sep 1, 2026Sep 2, 2026$0.00007544$0.00009873$0.00007505$0.00009064$3,939.19$0.00
Aug 31, 2026Sep 1, 2026$0.00008008$0.00008016$0.00007544$0.00007544$3,449.97$0.00
Aug 30, 2026Aug 31, 2026$0.00007036$0.00008722$0.00007030$0.00008008$3,178.65$0.00
Aug 29, 2026Aug 30, 2026$0.00006556$0.00007037$0.00006556$0.00007036$2,942.92$0.00
Aug 28, 2026Aug 29, 2026$0.00005409$0.00006701$0.00005370$0.00006556$2,463.05$0.00
Aug 27, 2026Aug 28, 2026$0.00005489$0.00005567$0.00005373$0.00005409$2,340.39$589,056
Aug 26, 2026Aug 27, 2026$0.00005417$0.00005434$0.00005093$0.00005434$2,102.60$571,519
Aug 25, 2026Aug 26, 2026$0.00005357$0.00005437$0.00005249$0.00005417$3,572.40$572,480
Aug 24, 2026Aug 25, 2026$0.00005367$0.00005427$0.00005280$0.00005353$3,797.20$574,002
Aug 23, 2026Aug 24, 2026$0.00005142$0.00005372$0.00005119$0.00005362$4,165.56$565,609
Aug 22, 2026Aug 23, 2026$0.00005261$0.00005261$0.00004987$0.00005142$4,952.78$550,579
Aug 21, 2026Aug 22, 2026$0.00005483$0.00005755$0.00005483$0.00005755$6,233.22$598,113
Aug 20, 2026Aug 21, 2026$0.00004766$0.00005325$0.00004719$0.00005323$8,974.76$526,556
Aug 19, 2026Aug 20, 2026$0.00004509$0.00004835$0.00004502$0.00004835$8,356.86$488,517
Aug 18, 2026Aug 19, 2026$0.00004314$0.00004521$0.00004190$0.00004521$7,782.16$465,864
Aug 17, 2026Aug 18, 2026$0.00004049$0.00004313$0.00004030$0.00004310$7,464.46$443,407
Aug 16, 2026Aug 17, 2026$0.00004142$0.00004162$0.00004047$0.00004056$7,111.13$438,545
Aug 15, 2026Aug 16, 2026$0.00004307$0.00004307$0.00004107$0.00004165$7,456.44$449,181
Aug 14, 2026Aug 15, 2026$0.00003749$0.00004682$0.00003698$0.00004305$7,771.51$449,158
Aug 13, 2026Aug 14, 2026$0.00003740$0.00003951$0.00003623$0.00003631$7,102.68$405,448
Aug 12, 2026Aug 13, 2026$0.00003721$0.00003966$0.00003721$0.00003739$6,941.94$406,078
Aug 11, 2026Aug 12, 2026$0.00003669$0.00003725$0.00003666$0.00003723$6,361.00$395,381
Aug 10, 2026Aug 11, 2026$0.00003827$0.00003827$0.00003565$0.00003662$6,445.87$389,464

Get a full overview of the Neoxa price history with our historical price data page. Access the entire Neoxa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Neoxa price, as well as historical NEOX trading volume and market capitalization.

Track Neoxa's history in its entirety, ranging from the Neoxa starting price to the most recent NEOX price data. Our NEOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app