NEO

NEO NEO

Semi-centralized org. structure
  • Digital currency
  • Smart contracts
  • Build dapps
  • Platform
  • Token issuance
8 Rank
$138.91 Price
-7.23% % 24h
-3.26% % 1h
$9,029,410,000 Mkt. Cap
$540,982,000 Vol. 24h
You are currently following this coin

NEO Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $139.79 $150.12 $130.88 $137.44 $28,628,331
Thu, January 18th 2018 $143.48 $160.18 $127.06 $139.79 $79,282,593
Wed, January 17th 2018 $140.90 $154.48 $93.42 $143.48 $186,343,373
Tue, January 16th 2018 $188.61 $189.27 $103.50 $140.90 $232,458,358
Mon, January 15th 2018 $166.71 $197.56 $145.08 $188.61 $144,930,143
Sun, January 14th 2018 $138.44 $168.70 $132.61 $166.71 $72,668,383
Sat, January 13th 2018 $123.09 $146.68 $122.77 $138.44 $48,713,062
Fri, January 12th 2018 $107.13 $126.39 $102.64 $123.12 $26,775,323
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!