NEO NEO

$53.53
Market Cap $ 3.480 Bn
24h Volume $ 108.846 MM
Chg. 24h: -5.31%
Algo. score 4.1/5  (#20)
Show Quick Stats

NEO price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $51.83 $53.94 $51.80 $53.41 $659,085
Wed, May 23rd 2018 $57.02 $57.56 $51.27 $51.83 $10,105,737
Tue, May 22nd 2018 $62.27 $62.37 $56.65 $57.03 $6,173,870
Mon, May 21st 2018 $63.72 $66.50 $60.60 $62.27 $9,391,034
Sun, May 20th 2018 $59.06 $63.99 $58.61 $63.72 $6,481,579
Sat, May 19th 2018 $59.57 $60.63 $57.91 $59.06 $3,828,093
Fri, May 18th 2018 $57.71 $60.62 $56.58 $59.57 $5,318,528
Thu, May 17th 2018 $61.60 $63.31 $56.64 $57.71 $8,768,490
Wed, May 16th 2018 $63.04 $63.19 $59.16 $61.60 $8,245,574
Tue, May 15th 2018 $65.95 $69.17 $61.89 $63.04 $9,668,946
Mon, May 14th 2018 $67.25 $69.09 $62.38 $65.95 $13,971,372
Sun, May 13th 2018 $64.59 $69.32 $62.61 $67.23 $9,002,271
Sat, May 12th 2018 $63.37 $67.43 $58.39 $64.59 $15,648,176
Fri, May 11th 2018 $69.74 $70.35 $60.83 $63.37 $25,857,908
Thu, May 10th 2018 $76.43 $76.92 $69.52 $69.78 $9,286,310
Wed, May 9th 2018 $76.92 $77.24 $72.46 $76.43 $9,124,678
Tue, May 8th 2018 $79.03 $81.16 $75.48 $76.93 $8,168,304
Mon, May 7th 2018 $83.76 $83.78 $75.92 $79.03 $13,535,586
Sun, May 6th 2018 $84.51 $88.41 $80.06 $83.76 $21,094,504
Sat, May 5th 2018 $84.33 $86.45 $84.19 $84.51 $9,004,214
Fri, May 4th 2018 $87.64 $87.64 $82.24 $84.33 $13,295,210
Thu, May 3rd 2018 $84.89 $89.98 $83.36 $87.64 $29,254,173
Wed, May 2nd 2018 $84.00 $85.53 $82.07 $84.89 $17,854,569
Tue, May 1st 2018 $84.01 $84.96 $78.22 $84.00 $22,034,332
Mon, April 30th 2018 $90.71 $94.73 $82.02 $84.01 $53,838,179
Sun, April 29th 2018 $76.73 $92.66 $76.01 $90.73 $55,270,280
Sat, April 28th 2018 $72.51 $78.39 $72.08 $76.73 $11,294,142
Fri, April 27th 2018 $77.09 $77.67 $72.28 $72.51 $12,383,503
Thu, April 26th 2018 $71.43 $77.46 $69.46 $77.09 $16,894,886
Wed, April 25th 2018 $82.37 $82.44 $68.29 $71.43 $35,581,977
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1