NEO NEO

$16.27
Market Cap $ 1.058 Bn (#15)
24h Volume $ 247.908 MM
Chg. 24h: 2.03%
Algo. score 4.0/5  (#35)
Show Quick Stats

NEO Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Sep18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct$ 14.00$ 16.00$ 18.00$ 20.00$ 800 MM$ 1 Bn$ 1 Bn$ 1 Bn$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.4%0.48%0.56%0.64%$ 0.00$ 160.00 MM$ 320.00 MM65 M65 M

Between Sun, Sep 16th 2018 - Mon, Oct 15th 2018, the price of NEO ranged between $18.14 and $16.29, with a min/max of $15.40 and $20.25.
Its market cap ranged between $ 1.18 Bn and $ 1.06 Bn, with a min/max of $ 1.00 Bn and $ 1.32 Bn, a median of $ 1.17 Bn and a 7 day moving average of $ 1.06 Bn.
The trading volume ranged between $ 43.24 MM and $ 246.98 MM, with a median of $ 175.31 MM and a 7 day moving average of $ 236.08 MM.

NEO price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 15th 2018 $15.84 $18.89 $15.52 $16.83 $9,406,632
Sun, October 14th 2018 $15.98 $16.55 $15.70 $15.84 $3,335,541
Sat, October 13th 2018 $15.71 $16.14 $15.70 $15.98 $2,174,341
Fri, October 12th 2018 $15.52 $16.25 $15.26 $15.71 $2,919,460
Thu, October 11th 2018 $18.28 $18.34 $15.40 $15.52 $8,445,316
Wed, October 10th 2018 $18.35 $18.40 $17.83 $18.28 $2,230,975
Tue, October 9th 2018 $18.55 $18.58 $18.06 $18.35 $2,002,117
Mon, October 8th 2018 $18.23 $18.90 $18.11 $18.55 $3,418,851
Sun, October 7th 2018 $17.95 $18.29 $17.92 $18.23 $1,517,194
Sat, October 6th 2018 $18.22 $18.70 $17.76 $17.95 $3,781,899
Fri, October 5th 2018 $18.01 $18.30 $17.78 $18.22 $1,960,122
Thu, October 4th 2018 $18.00 $18.46 $17.93 $18.01 $2,004,701
Wed, October 3rd 2018 $18.53 $18.55 $17.66 $18.00 $3,184,126
Tue, October 2nd 2018 $18.72 $18.94 $17.95 $18.53 $3,437,020
Mon, October 1st 2018 $18.97 $19.18 $18.19 $18.72 $3,440,459
Sun, September 30th 2018 $19.21 $19.37 $18.38 $18.97 $5,327,878
Sat, September 29th 2018 $19.27 $19.46 $18.36 $19.21 $4,056,887
Fri, September 28th 2018 $19.03 $20.67 $18.72 $19.27 $12,784,868
Thu, September 27th 2018 $17.79 $19.37 $17.49 $19.03 $7,899,192
Wed, September 26th 2018 $18.18 $18.73 $17.41 $17.79 $5,614,634
Tue, September 25th 2018 $18.45 $18.46 $17.08 $18.18 $6,830,939
Mon, September 24th 2018 $19.56 $19.67 $18.10 $18.45 $8,217,248
Sun, September 23rd 2018 $18.85 $20.80 $18.53 $19.56 $10,523,342
Sat, September 22nd 2018 $19.86 $20.26 $18.38 $18.85 $7,496,218
Fri, September 21st 2018 $18.22 $20.36 $17.56 $19.86 $17,132,201
Thu, September 20th 2018 $17.12 $18.66 $17.05 $18.22 $6,546,949
Wed, September 19th 2018 $16.89 $17.61 $16.23 $17.12 $7,403,516
Tue, September 18th 2018 $16.58 $17.55 $16.29 $16.89 $6,035,260
Mon, September 17th 2018 $17.99 $18.37 $16.18 $16.58 $10,026,619
Sun, September 16th 2018 $18.00 $18.15 $17.23 $17.99 $4,755,194

NEO TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1