NEO NEO

$36.98
Market Cap $ 2.404 Bn (#12)
24h Volume $ 70.470 MM
Chg. 24h: -5.73%
Algo. score 4.0/5  (#30)
Show Quick Stats

NEO Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 32.00$ 48.00$ 64.00$ 80.00$ 2 Bn$ 3 Bn$ 4 Bn$ 5 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.8%0.9%1%1.1%$ 0.00$ 60.00 MM$ 120.00 MM65 M65 M

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of NEO ranged between $52.82 and $36.90, with a min/max of $36.88 and $57.61.
Its market cap ranged between $ 3.43 Bn and $ 2.40 Bn, with a min/max of $ 2.40 Bn and $ 3.74 Bn, a median of $ 3.37 Bn and a 7 day moving average of $ 2.42 Bn.
The trading volume ranged between $ 61.85 MM and $ 114.80 MM, with a median of $ 80.47 MM and a 7 day moving average of $ 69.72 MM.

NEO price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $37.63 $37.63 $36.46 $36.71 $917,387
Thu, June 21st 2018 $38.96 $39.57 $37.00 $37.63 $3,139,821
Wed, June 20th 2018 $39.95 $39.95 $37.51 $38.96 $3,748,222
Tue, June 19th 2018 $39.53 $41.44 $38.74 $39.95 $3,673,261
Mon, June 18th 2018 $38.50 $40.80 $36.87 $39.53 $6,653,946
Sun, June 17th 2018 $37.91 $39.72 $37.41 $38.50 $2,977,110
Sat, June 16th 2018 $37.87 $38.54 $36.40 $37.91 $2,980,574
Fri, June 15th 2018 $40.65 $40.80 $37.81 $37.87 $2,563,158
Thu, June 14th 2018 $37.94 $41.96 $37.43 $40.65 $7,791,561
Wed, June 13th 2018 $41.25 $41.50 $35.76 $37.94 $9,450,744
Tue, June 12th 2018 $45.62 $46.49 $40.21 $41.25 $7,111,307
Mon, June 11th 2018 $45.35 $45.68 $42.55 $45.56 $5,297,635
Sun, June 10th 2018 $50.77 $50.91 $43.81 $45.35 $10,704,189
Sat, June 9th 2018 $52.31 $53.28 $50.62 $50.77 $2,885,902
Fri, June 8th 2018 $53.53 $53.84 $51.83 $52.31 $3,052,952
Thu, June 7th 2018 $53.81 $54.94 $52.94 $53.53 $3,354,528
Wed, June 6th 2018 $54.61 $54.69 $52.58 $53.81 $3,889,144
Tue, June 5th 2018 $53.45 $55.02 $51.84 $54.54 $5,506,975
Mon, June 4th 2018 $56.41 $57.36 $52.27 $53.45 $6,484,028
Sun, June 3rd 2018 $56.74 $58.28 $55.64 $56.41 $6,333,672
Sat, June 2nd 2018 $55.65 $57.56 $54.86 $56.74 $7,528,006
Fri, June 1st 2018 $53.04 $56.20 $52.93 $55.65 $7,585,321
Thu, May 31st 2018 $51.46 $54.28 $50.79 $53.04 $4,672,141
Wed, May 30th 2018 $52.23 $53.52 $50.31 $51.46 $4,283,672
Tue, May 29th 2018 $47.81 $53.64 $47.51 $52.23 $7,688,467
Mon, May 28th 2018 $52.86 $53.01 $47.56 $47.81 $6,386,806
Sun, May 27th 2018 $52.10 $53.07 $51.05 $52.86 $3,261,454
Sat, May 26th 2018 $52.89 $54.47 $51.58 $52.10 $3,625,662
Fri, May 25th 2018 $55.04 $56.31 $51.77 $52.89 $4,900,545
Thu, May 24th 2018 $51.83 $55.24 $50.00 $55.04 $8,675,529
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1