NEO NEO

$76.97
Market Cap $ 5.003 Bn
24h Volume $ 141.376 MM
Chg. 24h: 1.24%
Algo. score 4.0/5  (#28)
Show Quick Stats

NEO Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 30.00$ 60.00$ 90.00$ 120.00$ 2 Bn$ 3 Bn$ 5 Bn$ 6 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn1%1.2%1.4%1.6%$ 0.00$ 160.00 MM$ 320.00 MM65 M65 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of NEO ranged between $65.30 and $77.13, with a min/max of $44.64 and $79.28.
Its market cap ranged between $ 4.24 Bn and $ 5.01 Bn, with a min/max of $ 2.90 Bn and $ 5.15 Bn, a median of $ 3.71 Bn and a 7 day moving average of $ 4.98 Bn.
The trading volume ranged between $ 41.93 MM and $ 300.09 MM, with a median of $ 214.86 MM and a 7 day moving average of $ 140.93 MM.

NEO historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $73.74 $78.36 $73.48 $77.25 $7,830,434
Sun, April 22nd 2018 $74.69 $77.59 $72.84 $73.74 $12,634,329
Sat, April 21st 2018 $79.30 $79.69 $70.65 $74.69 $18,299,449
Fri, April 20th 2018 $74.09 $79.74 $71.73 $79.30 $25,136,368
Thu, April 19th 2018 $73.04 $75.31 $70.69 $74.09 $21,882,562
Wed, April 18th 2018 $65.73 $73.79 $65.67 $73.04 $16,258,996
Tue, April 17th 2018 $67.10 $70.22 $65.54 $65.73 $11,422,702
Mon, April 16th 2018 $70.89 $71.54 $64.30 $67.10 $16,120,364
Sun, April 15th 2018 $64.26 $71.03 $64.21 $70.89 $15,585,111
Sat, April 14th 2018 $62.27 $66.01 $61.76 $64.26 $8,959,303
Fri, April 13th 2018 $67.10 $68.51 $61.56 $62.27 $25,314,478
Thu, April 12th 2018 $58.43 $67.74 $54.59 $67.10 $32,823,395
Wed, April 11th 2018 $52.78 $59.83 $52.30 $58.43 $18,303,269
Tue, April 10th 2018 $52.92 $53.22 $48.93 $52.78 $10,473,031
Mon, April 9th 2018 $49.47 $57.57 $49.29 $52.92 $27,640,631
Sun, April 8th 2018 $46.57 $49.53 $46.43 $49.47 $4,119,993
Sat, April 7th 2018 $45.10 $48.11 $44.91 $46.57 $5,639,201
Fri, April 6th 2018 $47.12 $47.66 $44.39 $45.10 $5,141,432
Thu, April 5th 2018 $47.66 $48.08 $45.54 $47.13 $7,987,512
Wed, April 4th 2018 $53.63 $53.69 $46.69 $47.65 $10,719,096
Tue, April 3rd 2018 $48.95 $54.30 $48.46 $53.63 $10,729,071
Mon, April 2nd 2018 $47.41 $50.42 $46.80 $48.95 $7,866,621
Sun, April 1st 2018 $50.12 $50.80 $45.10 $47.41 $8,812,616
Sat, March 31st 2018 $50.22 $52.89 $49.75 $50.13 $7,609,673
Fri, March 30th 2018 $51.77 $53.84 $48.58 $50.22 $14,294,142
Thu, March 29th 2018 $57.10 $57.33 $50.72 $51.77 $16,188,070
Wed, March 28th 2018 $55.39 $60.35 $54.69 $57.10 $11,142,504
Tue, March 27th 2018 $59.14 $61.54 $52.20 $55.40 $24,125,577
Mon, March 26th 2018 $65.31 $66.16 $55.30 $59.15 $20,439,050
Sun, March 25th 2018 $65.22 $67.64 $63.48 $65.31 $6,624,241
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1