logo
Image of NEMO
NEMONEMO
$0.0₅2500
0.00%
1D

NEMO (NEMO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2500$0.0₅2500$0.0₅2500$0.0₅2500$0.06278$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2509$0.0₅2696$0.0₅2474$0.0₅2500$0.1419$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2483$0.0₅2614$0.0₅2335$0.0₅2507$0.1975$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2509$0.0₅2640$0.0₅2351$0.0₅2498$0.1218$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2471$0.0₅2529$0.0₅2441$0.0₅2509$0.2472$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2521$0.0₅2548$0.0₅2431$0.0₅2470$0.2808$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2517$0.0₅2537$0.0₅2466$0.0₅2521$0.6289$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2540$0.0₅2541$0.0₅2454$0.0₅2517$0.9976$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2489$0.0₅2582$0.0₅2448$0.0₅2540$1.02$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2457$0.0₅2519$0.0₅2414$0.0₅2489$0.5275$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2440$0.0₅2473$0.0₅2418$0.0₅2457$0.1906$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2417$0.0₅2447$0.0₅2417$0.0₅2440$0.1308$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2405$0.0₅2425$0.0₅2392$0.0₅2417$0.1423$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2447$0.0₅2447$0.0₅2382$0.0₅2405$0.1934$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2415$0.0₅2437$0.0₅2414$0.0₅2437$0.03927$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2417$0.0₅2417$0.0₅2414$0.0₅2415$0.03366$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2404$0.0₅2420$0.0₅2387$0.0₅2417$0.1896$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2408$0.0₅2433$0.0₅2387$0.0₅2404$0.1624$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2429$0.0₅2431$0.0₅2405$0.0₅2431$0.05716$0.00

Get a full overview of the NEMO price history with our historical price data page. Access the entire NEMO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEMO price, as well as historical NEMO trading volume and market capitalization.

Track NEMO's history in its entirety, ranging from the NEMO starting price to the most recent NEMO price data. Our NEMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app