NEM XEM

$0.1867
Market Cap $ 1.680 Bn (#16)
24h Volume $ 15.107 MM
Chg. 24h: -3.73%
Algo. score 4.0/5  (#33)
Show Quick Stats

NEM Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.1600$ 0.2000$ 0.2400$ 0.2800$ 1 Bn$ 2 Bn$ 2 Bn$ 3 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.5%0.6%0.7%0.8%$ 0.00$ 30.00 MM$ 60.00 MM9 bn9 bn

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of NEM ranged between $0.2639 and $0.1868, with a min/max of $0.1868 and $0.2735.
Its market cap ranged between $ 2.38 Bn and $ 1.68 Bn, with a min/max of $ 1.68 Bn and $ 2.46 Bn, a median of $ 2.18 Bn and a 7 day moving average of $ 1.69 Bn.
The trading volume ranged between $ 7.09 MM and $ 56.28 MM, with a median of $ 16.73 MM and a 7 day moving average of $ 14.93 MM.

NEM price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $0.1959 $0.1959 $0.1911 $0.1911 $9,159
Thu, June 21st 2018 $0.2032 $0.2049 $0.1900 $0.1959 $49,284
Wed, June 20th 2018 $0.2071 $0.2077 $0.2000 $0.2032 $25,488
Tue, June 19th 2018 $0.2064 $0.2120 $0.2036 $0.2071 $23,960
Mon, June 18th 2018 $0.2021 $0.2100 $0.1984 $0.2064 $33,229
Sun, June 17th 2018 $0.2062 $0.2082 $0.2021 $0.2026 $53,681
Sat, June 16th 2018 $0.2021 $0.2104 $0.2000 $0.2062 $32,568
Fri, June 15th 2018 $0.2148 $0.2167 $0.2006 $0.2021 $46,100
Thu, June 14th 2018 $0.2059 $0.2190 $0.2024 $0.2156 $40,787
Wed, June 13th 2018 $0.2214 $0.2228 $0.1984 $0.2059 $42,397
Tue, June 12th 2018 $0.2350 $0.2365 $0.2204 $0.2214 $37,369
Mon, June 11th 2018 $0.2192 $0.2377 $0.2153 $0.2350 $229,943
Sun, June 10th 2018 $0.2445 $0.2445 $0.2117 $0.2192 $631,480
Sat, June 9th 2018 $0.2515 $0.2615 $0.2434 $0.2441 $644,212
Fri, June 8th 2018 $0.2559 $0.2566 $0.2486 $0.2519 $468,249
Thu, June 7th 2018 $0.2508 $0.2779 $0.2503 $0.2559 $611,300
Wed, June 6th 2018 $0.2527 $0.2535 $0.2453 $0.2508 $589,559
Tue, June 5th 2018 $0.2501 $0.2567 $0.2398 $0.2519 $680,177
Mon, June 4th 2018 $0.2641 $0.2674 $0.2432 $0.2501 $633,220
Sun, June 3rd 2018 $0.2643 $0.2753 $0.2617 $0.2641 $647,730
Sat, June 2nd 2018 $0.2551 $0.2647 $0.2523 $0.2643 $608,474
Fri, June 1st 2018 $0.2451 $0.2627 $0.2444 $0.2551 $640,005
Thu, May 31st 2018 $0.2425 $0.2489 $0.2388 $0.2451 $567,334
Wed, May 30th 2018 $0.2408 $0.2623 $0.2346 $0.2425 $587,985
Tue, May 29th 2018 $0.2293 $0.2516 $0.2281 $0.2408 $581,643
Mon, May 28th 2018 $0.2572 $0.2574 $0.2285 $0.2293 $604,759
Sun, May 27th 2018 $0.2572 $0.2602 $0.2537 $0.2572 $553,842
Sat, May 26th 2018 $0.2634 $0.2697 $0.2566 $0.2572 $590,115
Fri, May 25th 2018 $0.2724 $0.2860 $0.2597 $0.2643 $251,410
Thu, May 24th 2018 $0.2616 $0.2750 $0.2543 $0.2716 $536,943
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1