NEM XEM

$0.0669
Market Cap $ 602.092 MM (#15)
24h Volume $ 11.522 MM
Chg. 24h: -12.21%
Algo. score 4.4/5  (#7)
Show Quick Stats

NEM Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Nov10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec$ 0.0600$ 0.0800$ 0.1000$ 0.1200$ 400 MM$ 800 MM$ 1 Bn$ 2 Bn$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.32%0.48%0.64%0.8%$ 0.00$ 40.00 MM$ 80.00 MM9 bn9 bn

Between Thu, Nov 8th 2018 - Fri, Dec 7th 2018, the price of NEM ranged between $0.0968 and $0.0675, with a min/max of $0.0621 and $0.1199.
Its market cap ranged between $ 871.31 MM and $ 607.45 MM, with a min/max of $ 559.20 MM and $ 1.08 Bn, a median of $ 720.12 MM and a 7 day moving average of $ 631.85 MM.
The trading volume ranged between $ 4.45 MM and $ 77.83 MM, with a median of $ 18.86 MM and a 7 day moving average of $ 11.35 MM.

NEM price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, December 7th 2018 $0.0728 $0.0732 $0.0705 $0.0712 $3,509
Thu, December 6th 2018 $0.0766 $0.0795 $0.0710 $0.0728 $19,512
Wed, December 5th 2018 $0.0790 $0.0809 $0.0748 $0.0766 $11,305
Tue, December 4th 2018 $0.0750 $0.0856 $0.0738 $0.0790 $19,976
Mon, December 3rd 2018 $0.0783 $0.0794 $0.0730 $0.0750 $9,803
Sun, December 2nd 2018 $0.0788 $0.0817 $0.0765 $0.0783 $14,712
Sat, December 1st 2018 $0.0732 $0.0828 $0.0732 $0.0788 $15,191
Fri, November 30th 2018 $0.0780 $0.0816 $0.0721 $0.0732 $21,709
Thu, November 29th 2018 $0.0808 $0.0859 $0.0766 $0.0780 $17,541
Wed, November 28th 2018 $0.0773 $0.0865 $0.0748 $0.0808 $17,994
Tue, November 27th 2018 $0.0677 $0.0785 $0.0659 $0.0756 $13,669
Mon, November 26th 2018 $0.0708 $0.0760 $0.0647 $0.0677 $14,704
Sun, November 25th 2018 $0.0682 $0.0729 $0.0608 $0.0708 $12,695
Sat, November 24th 2018 $0.0769 $0.0809 $0.0651 $0.0682 $26,011
Fri, November 23rd 2018 $0.0814 $0.0849 $0.0759 $0.0769 $13,514
Thu, November 22nd 2018 $0.0815 $0.0898 $0.0814 $0.0814 $17,114
Wed, November 21st 2018 $0.0834 $0.0889 $0.0780 $0.0815 $18,598
Tue, November 20th 2018 $0.0864 $0.0901 $0.0721 $0.0834 $17,293
Mon, November 19th 2018 $0.0978 $0.0988 $0.0825 $0.0864 $26,843
Sun, November 18th 2018 $0.0960 $0.1007 $0.0936 $0.0978 $24,878
Sat, November 17th 2018 $0.0986 $0.1049 $0.0936 $0.0960 $20,763
Fri, November 16th 2018 $0.0970 $0.1035 $0.0955 $0.0986 $26,556
Thu, November 15th 2018 $0.1002 $0.1113 $0.0920 $0.0970 $27,519
Wed, November 14th 2018 $0.1126 $0.1170 $0.0951 $0.1022 $42,843
Tue, November 13th 2018 $0.1082 $0.1267 $0.1057 $0.1126 $73,462
Mon, November 12th 2018 $0.0959 $0.1186 $0.0930 $0.1082 $61,504
Sun, November 11th 2018 $0.0977 $0.0999 $0.0937 $0.0959 $13,601
Sat, November 10th 2018 $0.0944 $0.0989 $0.0932 $0.0977 $17,568
Fri, November 9th 2018 $0.0946 $0.0964 $0.0933 $0.0944 $9,785
Thu, November 8th 2018 $0.0985 $0.0993 $0.0944 $0.0950 $23,977

NEM TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1