NEM XEM

$0.1003
Market Cap $ 903.126 MM (#16)
24h Volume $ 12.462 MM
Chg. 24h: -8.53%
Algo. score 4.4/5  (#4)
Show Quick Stats

NEM Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jul18. Jul20. Jul22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug$ 0.0800$ 0.1200$ 0.1600$ 0.2000$ 800 MM$ 1 Bn$ 2 Bn$ 2 Bn$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0.36%0.48%0.6%0.72%$ 0.00$ 24.00 MM$ 48.00 MM9 bn9 bn

Between Mon, Jul 16th 2018 - Tue, Aug 14th 2018, the price of NEM ranged between $0.1628 and $0.1008, with a min/max of $0.0989 and $0.1973.
Its market cap ranged between $ 1.46 Bn and $ 906.81 MM, with a min/max of $ 890.37 MM and $ 1.78 Bn, a median of $ 1.55 Bn and a 7 day moving average of $ 923.25 MM.
The trading volume ranged between $ 6.50 MM and $ 47.84 MM, with a median of $ 13.87 MM and a 7 day moving average of $ 13.34 MM.

NEM price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, August 14th 2018 $0.1024 $0.1033 $0.0987 $0.0996 $2,819,536
Mon, August 13th 2018 $0.1064 $0.1127 $0.1053 $0.1060 $3,472,542
Sun, August 12th 2018 $0.1048 $0.1048 $0.1048 $0.1048 $0
Sat, August 11th 2018 $0.1133 $0.1133 $0.1044 $0.1048 $2,224,748
Fri, August 10th 2018 $0.1172 $0.1175 $0.1132 $0.1143 $3,487,535
Thu, August 9th 2018 $0.1237 $0.1264 $0.1202 $0.1246 $4,740,635
Wed, August 8th 2018 $0.1258 $0.1263 $0.1187 $0.1187 $3,759,047
Tue, August 7th 2018 $0.1367 $0.1376 $0.1344 $0.1348 $3,195,631
Mon, August 6th 2018 $0.1440 $0.1448 $0.1407 $0.1412 $2,853,113
Sun, August 5th 2018 $0.1449 $0.1469 $0.1437 $0.1461 $3,074,328
Sat, August 4th 2018 $0.1426 $0.1446 $0.1409 $0.1444 $3,799,667
Fri, August 3rd 2018 $0.1505 $0.1515 $0.1466 $0.1507 $4,048,849
Thu, August 2nd 2018 $0.1583 $0.1602 $0.1526 $0.1530 $3,155,151
Wed, August 1st 2018 $0.1599 $0.1622 $0.1570 $0.1598 $4,490,500
Tue, July 31st 2018 $0.1625 $0.1637 $0.1582 $0.1626 $4,853,789
Mon, July 30th 2018 $0.1759 $0.1764 $0.1714 $0.1718 $3,405,650
Sun, July 29th 2018 $0.1795 $0.1797 $0.1758 $0.1767 $3,037,687
Sat, July 28th 2018 $0.1789 $0.1800 $0.1747 $0.1798 $4,639,020
Fri, July 27th 2018 $0.1823 $0.1857 $0.1759 $0.1779 $4,836,132
Thu, July 26th 2018 $0.1759 $0.1806 $0.1752 $0.1768 $4,959,264
Wed, July 25th 2018 $0.1751 $0.1824 $0.1736 $0.1811 $5,645,202
Tue, July 24th 2018 $0.1889 $0.1896 $0.1789 $0.1799 $6,075,435
Mon, July 23rd 2018 $0.1774 $0.1945 $0.1733 $0.1736 $7,581,117
Sun, July 22nd 2018 $0.1707 $0.1728 $0.1676 $0.1701 $4,057,264
Sat, July 21st 2018 $0.1705 $0.1728 $0.1685 $0.1709 $4,747,381
Fri, July 20th 2018 $0.1844 $0.1844 $0.1682 $0.1688 $5,518,299
Thu, July 19th 2018 $0.1919 $0.2017 $0.1848 $0.1881 $6,498,025
Wed, July 18th 2018 $0.1877 $0.2002 $0.1863 $0.1895 $7,455,002
Tue, July 17th 2018 $0.1900 $0.1964 $0.1860 $0.1862 $5,945,996
Mon, July 16th 2018 $0.1727 $0.1751 $0.1711 $0.1748 $4,624,173

NEM TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1