Nebulas Token NAS

$5.34
Market Cap $ 242.858 MM (#52)
24h Volume $ 36.466 MM
Chg. 24h: -3.18%
Algo. score 4.1/5  (#16)
Show Quick Stats

Nebulas Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 4.00$ 6.00$ 8.00$ 10.00$ 200 MM$ 300 MM$ 400 MM$ 500 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.064%0.08%0.096%0.112%$ 0.00$ 30.00 MM$ 60.00 MM45.5 M45.5 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Nebulas Token ranged between $7.43 and $5.33, with a min/max of $5.03 and $7.81.
Its market cap ranged between $ 338.07 MM and $ 242.44 MM, with a min/max of $ 228.79 MM and $ 355.34 MM, a median of $ 283.56 MM and a 7 day moving average of $ 241.87 MM.
The trading volume ranged between $ 20.64 MM and $ 53.15 MM, with a median of $ 41.51 MM and a 7 day moving average of $ 38.50 MM.

Nebulas Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $5.46 $5.54 $5.25 $5.30 $7,361,018
Sun, June 17th 2018 $5.55 $5.60 $5.42 $5.47 $12,191,024
Sat, June 16th 2018 $5.59 $5.67 $5.40 $5.56 $12,609,108
Fri, June 15th 2018 $5.26 $5.64 $5.17 $5.47 $11,047,880
Thu, June 14th 2018 $5.59 $6.13 $5.51 $5.61 $12,895,051
Wed, June 13th 2018 $4.92 $5.42 $4.89 $5.13 $12,550,000
Tue, June 12th 2018 $5.35 $5.43 $5.10 $5.12 $11,205,020
Mon, June 11th 2018 $5.72 $5.97 $5.57 $5.74 $12,548,743
Sun, June 10th 2018 $5.85 $6.03 $5.54 $5.65 $10,569,976
Sat, June 9th 2018 $6.83 $6.89 $6.52 $6.61 $12,854,473
Fri, June 8th 2018 $6.97 $7.00 $6.60 $6.91 $12,749,784
Thu, June 7th 2018 $7.22 $7.26 $6.91 $7.03 $11,915,142
Wed, June 6th 2018 $7.35 $7.74 $7.03 $7.25 $11,132,825
Tue, June 5th 2018 $7.44 $7.65 $7.18 $7.38 $12,499,175
Mon, June 4th 2018 $7.07 $7.27 $6.74 $7.21 $13,883,927
Sun, June 3rd 2018 $7.82 $7.84 $7.34 $7.40 $10,929,731
Sat, June 2nd 2018 $7.39 $7.90 $7.19 $7.46 $4,539,203
Fri, June 1st 2018 $6.84 $7.38 $6.68 $7.25 $13,969,663
Thu, May 31st 2018 $6.27 $7.13 $6.25 $6.83 $13,282,704
Wed, May 30th 2018 $6.13 $6.23 $5.88 $6.04 $11,920,456
Tue, May 29th 2018 $6.41 $6.43 $6.02 $6.23 $14,115,742
Mon, May 28th 2018 $5.49 $5.85 $5.45 $5.80 $14,318,943
Sun, May 27th 2018 $6.06 $6.21 $5.95 $6.11 $7,536,302
Sat, May 26th 2018 $6.20 $6.32 $6.08 $6.23 $13,034,851
Fri, May 25th 2018 $6.09 $6.34 $5.85 $6.18 $12,761,351
Thu, May 24th 2018 $6.14 $6.40 $6.03 $6.29 $11,695,638
Wed, May 23rd 2018 $5.60 $6.23 $5.33 $5.88 $8,664,900
Tue, May 22nd 2018 $6.63 $6.70 $6.21 $6.22 $11,334,367
Mon, May 21st 2018 $7.43 $7.68 $7.11 $7.22 $12,321,355
Sun, May 20th 2018 $7.54 $7.83 $7.27 $7.63 $13,154,665
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1