Image of NEARLY
NEARLYNEARLY
$0.002456
-33.77%
1D

NEARLY (NEARLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.003130$0.005522$0.002577$0.002657$162,400$0.00
Oct 13, 2026Oct 14, 2026$0.002086$0.004207$0.001964$0.003155$112,904$0.00
Oct 12, 2026Oct 13, 2026$0.003142$0.003345$0.002043$0.002071$112,121$0.00
Oct 11, 2026Oct 12, 2026$0.002863$0.003173$0.002227$0.003158$113,753$0.00
Oct 10, 2026Oct 11, 2026$0.002779$0.003689$0.002431$0.002863$138,897$0.00
Oct 9, 2026Oct 10, 2026$0.001918$0.002862$0.001888$0.002814$130,098$0.00
Oct 8, 2026Oct 9, 2026$0.002724$0.002959$0.001419$0.001922$104,533$0.00
Oct 7, 2026Oct 8, 2026$0.003192$0.003388$0.002329$0.002963$109,018$0.00
Oct 6, 2026Oct 7, 2026$0.004327$0.004562$0.003207$0.003207$111,371$0.00
Oct 5, 2026Oct 6, 2026$0.004737$0.005095$0.004082$0.004327$160,046$0.00
Oct 4, 2026Oct 5, 2026$0.003955$0.005116$0.003066$0.004816$147,563$0.00
Oct 3, 2026Oct 4, 2026$0.003755$0.004349$0.003439$0.003932$112,198$0.00
Oct 2, 2026Oct 3, 2026$0.004164$0.005356$0.003415$0.003608$122,641$0.00
Oct 1, 2026Oct 2, 2026$0.005111$0.007470$0.003810$0.004227$136,224$0.00
Sep 30, 2026Oct 1, 2026$0.004424$0.007047$0.004156$0.005269$79,852$0.00

Get a full overview of the NEARLY price history with our historical price data page. Access the entire NEARLY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEARLY price, as well as historical NEARLY trading volume and market capitalization.

Track NEARLY's history in its entirety, ranging from the NEARLY starting price to the most recent NEARLY price data. Our NEARLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app