Image of NVG8
NVG8Navigate
$0.00008115
0.00%
1D

Navigate (NVG8) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00008115$0.00008115$0.00008115$0.00008115$0.002067$0.00
Oct 25, 2026Oct 26, 2026$0.00008115$0.00008115$0.00008115$0.00008115$0.002067$0.00
Oct 24, 2026Oct 25, 2026$0.00008115$0.00008115$0.00008115$0.00008115$0.002067$0.00
Oct 23, 2026Oct 24, 2026$0.00008115$0.00008115$0.00008115$0.00008115$0.002067$0.00
Oct 22, 2026Oct 23, 2026$0.00008393$0.00008397$0.00008115$0.00008115$0.002088$0.00
Oct 21, 2026Oct 22, 2026$0.00008363$0.00008403$0.00008363$0.00008397$0.004437$0.00
Oct 20, 2026Oct 21, 2026$0.00008363$0.00008363$0.00008363$0.00008363$0.004486$0.00
Oct 19, 2026Oct 20, 2026$0.00008363$0.00008363$0.00008363$0.00008363$0.004486$0.00
Oct 18, 2026Oct 19, 2026$0.00008363$0.00008363$0.00008363$0.00008363$0.004486$0.00
Oct 17, 2026Oct 18, 2026$0.00008363$0.00008363$0.00008363$0.00008363$0.004486$0.00
Oct 16, 2026Oct 17, 2026$0.00008309$0.00008368$0.00008253$0.00008363$0.004467$0.00
Oct 15, 2026Oct 16, 2026$0.00008528$0.00008528$0.00008018$0.00008309$0.06715$0.00
Oct 14, 2026Oct 15, 2026$0.00008528$0.00008528$0.00008528$0.00008528$0.1095$0.00
Oct 13, 2026Oct 14, 2026$0.00008528$0.00008528$0.00008528$0.00008528$0.1095$0.00
Oct 12, 2026Oct 13, 2026$0.00008423$0.00008630$0.00008423$0.00008528$0.05108$0.00
Oct 11, 2026Oct 12, 2026$0.00008423$0.00008423$0.00008423$0.00008423$0.0₇1772$0.00
Oct 10, 2026Oct 11, 2026$0.00008423$0.00008423$0.00008423$0.00008423$0.0₇1772$0.00
Oct 9, 2026Oct 10, 2026$0.00009228$0.00009228$0.00008411$0.00008423$27.62$0.00
Oct 8, 2026Oct 9, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 7, 2026Oct 8, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 6, 2026Oct 7, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 5, 2026Oct 6, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 4, 2026Oct 5, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 3, 2026Oct 4, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 2, 2026Oct 3, 2026$0.00009228$0.00009228$0.00009228$0.00009228$0.004122$0.00
Oct 1, 2026Oct 2, 2026$0.00009157$0.00009304$0.00009157$0.00009228$0.003837$0.00
Sep 30, 2026Oct 1, 2026$0.00009157$0.00009157$0.00009157$0.00009157$0.0₇2500$0.00
Sep 29, 2026Sep 30, 2026$0.00009157$0.00009157$0.00009157$0.00009157$0.0₇2500$0.00
Sep 28, 2026Sep 29, 2026$0.00009245$0.00009272$0.00008987$0.00009157$0.0₇2489$0.00
Sep 27, 2026Sep 28, 2026$0.00009237$0.00009325$0.00009169$0.00009245$1.82$0.00

Get a full overview of the Navigate price history with our historical price data page. Access the entire Navigate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Navigate price, as well as historical NVG8 trading volume and market capitalization.

Track Navigate's history in its entirety, ranging from the Navigate starting price to the most recent NVG8 price data. Our NVG8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app