Image of NAVX
NAVXNAVI Protocol
$0.009046
-2.26%
1D

NAVI Protocol (NAVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.009034$0.01024$0.008999$0.009293$2.30M$7.65M
Sep 11, 2026Sep 12, 2026$0.007762$0.01012$0.007754$0.009052$2.03M$6.97M
Sep 10, 2026Sep 11, 2026$0.009611$0.009896$0.007666$0.007762$1.39M$7.02M
Sep 9, 2026Sep 10, 2026$0.01002$0.01017$0.009524$0.009603$982,412$8.14M
Sep 8, 2026Sep 9, 2026$0.01015$0.01040$0.009965$0.009965$864,529$8.32M
Sep 7, 2026Sep 8, 2026$0.01050$0.01063$0.01000$0.01015$679,312$8.43M
Sep 6, 2026Sep 7, 2026$0.01056$0.01068$0.01040$0.01050$679,619$8.60M
Sep 5, 2026Sep 6, 2026$0.01065$0.01071$0.01050$0.01056$893,066$8.68M
Sep 4, 2026Sep 5, 2026$0.01075$0.01096$0.01055$0.01064$1.34M$8.74M
Sep 3, 2026Sep 4, 2026$0.01100$0.01102$0.01050$0.01075$1.19M$8.76M
Sep 2, 2026Sep 3, 2026$0.01073$0.01101$0.01062$0.01100$789,401$8.78M
Sep 1, 2026Sep 2, 2026$0.01092$0.01116$0.01070$0.01073$794,002$8.86M
Aug 31, 2026Sep 1, 2026$0.01001$0.01114$0.009588$0.01092$1.02M$8.58M
Aug 30, 2026Aug 31, 2026$0.01002$0.01128$0.009893$0.01004$831,025$8.28M
Aug 29, 2026Aug 30, 2026$0.009258$0.01056$0.009168$0.01002$1.21M$7.96M
Aug 28, 2026Aug 29, 2026$0.01002$0.01175$0.009125$0.009288$1.47M$8.39M
Aug 27, 2026Aug 28, 2026$0.008998$0.01036$0.008963$0.01000$1.61M$7.79M
Aug 26, 2026Aug 27, 2026$0.007933$0.009124$0.007738$0.008970$961,570$6.60M
Aug 25, 2026Aug 26, 2026$0.007765$0.007967$0.007737$0.007933$844,468$6.41M
Aug 24, 2026Aug 25, 2026$0.007760$0.007902$0.007646$0.007765$833,901$6.30M
Aug 23, 2026Aug 24, 2026$0.007363$0.007901$0.007192$0.007798$892,891$6.20M
Aug 22, 2026Aug 23, 2026$0.007589$0.007955$0.007333$0.007363$831,611$6.17M
Aug 21, 2026Aug 22, 2026$0.007247$0.007630$0.007238$0.007589$783,323$6.09M
Aug 20, 2026Aug 21, 2026$0.007222$0.007549$0.007186$0.007247$689,810$5.95M
Aug 19, 2026Aug 20, 2026$0.007015$0.007301$0.007007$0.007205$629,223$5.88M
Aug 18, 2026Aug 19, 2026$0.007002$0.007022$0.006917$0.007015$615,507$5.70M
Aug 17, 2026Aug 18, 2026$0.007010$0.007101$0.006909$0.007002$608,790$5.72M
Aug 16, 2026Aug 17, 2026$0.007002$0.007070$0.006991$0.007010$595,170$5.73M
Aug 15, 2026Aug 16, 2026$0.007020$0.007083$0.006994$0.007002$721,496$5.73M
Aug 14, 2026Aug 15, 2026$0.007391$0.007451$0.007005$0.007005$1.21M$5.97M
Aug 13, 2026Aug 14, 2026$0.007666$0.007734$0.007351$0.007391$1.19M$6.11M

Get a full overview of the NAVI Protocol price history with our historical price data page. Access the entire NAVI Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NAVI Protocol price, as well as historical NAVX trading volume and market capitalization.

Track NAVI Protocol's history in its entirety, ranging from the NAVI Protocol starting price to the most recent NAVX price data. Our NAVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app