logo
Image of NAVX
NAVXNAVI Protocol
$0.008026
-7.51%
1D

NAVI Protocol (NAVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.008132$0.009465$0.007921$0.008382$669,099$6.76M
Nov 12, 2026Nov 13, 2026$0.008199$0.008374$0.007879$0.008156$637,162$6.63M
Nov 11, 2026Nov 12, 2026$0.008456$0.008538$0.008181$0.008183$626,236$6.86M
Nov 10, 2026Nov 11, 2026$0.009124$0.009142$0.008431$0.008456$619,662$7.22M
Nov 9, 2026Nov 10, 2026$0.008909$0.009350$0.008794$0.009130$654,631$7.34M
Nov 8, 2026Nov 9, 2026$0.009471$0.009471$0.008835$0.008929$721,975$7.47M
Nov 7, 2026Nov 8, 2026$0.009642$0.01054$0.009293$0.009470$722,600$7.89M
Nov 6, 2026Nov 7, 2026$0.009186$0.009710$0.009186$0.009649$736,021$7.70M
Nov 5, 2026Nov 6, 2026$0.01070$0.01070$0.008799$0.009186$1.11M$7.87M
Nov 4, 2026Nov 5, 2026$0.008655$0.01081$0.008374$0.01050$1.10M$7.52M
Nov 3, 2026Nov 4, 2026$0.009052$0.01134$0.008745$0.008770$803,122$7.40M
Nov 2, 2026Nov 3, 2026$0.009151$0.009335$0.009008$0.009092$652,706$7.45M
Nov 1, 2026Nov 2, 2026$0.009506$0.009674$0.009074$0.009149$662,476$7.69M
Oct 31, 2026Nov 1, 2026$0.009487$0.009684$0.009375$0.009506$610,431$7.75M
Oct 30, 2026Oct 31, 2026$0.009095$0.009487$0.008605$0.009487$602,025$7.32M
Oct 29, 2026Oct 30, 2026$0.009240$0.009692$0.009064$0.009094$593,565$7.57M
Oct 28, 2026Oct 29, 2026$0.009164$0.009478$0.009164$0.009240$610,290$7.58M
Oct 27, 2026Oct 28, 2026$0.008957$0.009149$0.008841$0.009149$597,636$7.31M
Oct 26, 2026Oct 27, 2026$0.009403$0.009419$0.008937$0.008957$598,539$7.54M
Oct 25, 2026Oct 26, 2026$0.009508$0.009558$0.009264$0.009403$620,875$7.65M
Oct 24, 2026Oct 25, 2026$0.009992$0.01010$0.009317$0.009508$601,819$7.92M
Oct 23, 2026Oct 24, 2026$0.01008$0.01017$0.009852$0.009992$590,463$8.22M
Oct 22, 2026Oct 23, 2026$0.01078$0.01078$0.01003$0.01010$601,720$8.44M
Oct 21, 2026Oct 22, 2026$0.01063$0.01098$0.01060$0.01078$605,911$8.80M
Oct 20, 2026Oct 21, 2026$0.01027$0.01065$0.01006$0.01064$608,361$8.46M
Oct 19, 2026Oct 20, 2026$0.01046$0.01052$0.01014$0.01027$618,566$8.47M
Oct 18, 2026Oct 19, 2026$0.01041$0.01070$0.01026$0.01046$613,795$8.55M
Oct 17, 2026Oct 18, 2026$0.01059$0.01059$0.01033$0.01041$620,057$8.52M
Oct 16, 2026Oct 17, 2026$0.01106$0.01119$0.01053$0.01059$629,202$8.93M
Oct 15, 2026Oct 16, 2026$0.01137$0.01137$0.01042$0.01106$646,746$8.78M
Oct 14, 2026Oct 15, 2026$0.01204$0.01206$0.01094$0.01137$682,747$9.34M

Get a full overview of the NAVI Protocol price history with our historical price data page. Access the entire NAVI Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NAVI Protocol price, as well as historical NAVX trading volume and market capitalization.

Track NAVI Protocol's history in its entirety, ranging from the NAVI Protocol starting price to the most recent NAVX price data. Our NAVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app