logo
Image of NAVX
NAVXNAVI Protocol
$0.009303
-7.26%
1D

NAVI Protocol (NAVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.009992$0.01010$0.009317$0.009508$601,819$7.92M
Oct 23, 2026Oct 24, 2026$0.01008$0.01017$0.009852$0.009992$590,463$8.22M
Oct 22, 2026Oct 23, 2026$0.01078$0.01078$0.01003$0.01010$601,720$8.44M
Oct 21, 2026Oct 22, 2026$0.01063$0.01098$0.01060$0.01078$605,911$8.80M
Oct 20, 2026Oct 21, 2026$0.01027$0.01065$0.01006$0.01064$608,361$8.46M
Oct 19, 2026Oct 20, 2026$0.01046$0.01052$0.01014$0.01027$618,566$8.47M
Oct 18, 2026Oct 19, 2026$0.01041$0.01070$0.01026$0.01046$613,795$8.55M
Oct 17, 2026Oct 18, 2026$0.01059$0.01059$0.01033$0.01041$620,057$8.52M
Oct 16, 2026Oct 17, 2026$0.01106$0.01119$0.01053$0.01059$629,202$8.93M
Oct 15, 2026Oct 16, 2026$0.01137$0.01137$0.01042$0.01106$646,746$8.78M
Oct 14, 2026Oct 15, 2026$0.01204$0.01206$0.01094$0.01137$682,747$9.34M
Oct 13, 2026Oct 14, 2026$0.01193$0.01230$0.01138$0.01204$707,703$9.78M
Oct 12, 2026Oct 13, 2026$0.01267$0.01302$0.01193$0.01194$657,428$10.20M
Oct 11, 2026Oct 12, 2026$0.01301$0.01324$0.01213$0.01267$886,736$10.26M
Oct 10, 2026Oct 11, 2026$0.01164$0.01323$0.01164$0.01300$721,699$10.08M
Oct 9, 2026Oct 10, 2026$0.01158$0.01204$0.01155$0.01164$667,722$9.56M
Oct 8, 2026Oct 9, 2026$0.01304$0.01319$0.01157$0.01158$669,318$10.28M
Oct 7, 2026Oct 8, 2026$0.01402$0.01404$0.01299$0.01300$808,305$10.82M
Oct 6, 2026Oct 7, 2026$0.01377$0.01511$0.01343$0.01403$1.06M$11.59M
Oct 5, 2026Oct 6, 2026$0.01453$0.01476$0.01356$0.01378$889,603$11.44M
Oct 4, 2026Oct 5, 2026$0.01373$0.01527$0.01371$0.01453$1.48M$11.78M
Oct 3, 2026Oct 4, 2026$0.01285$0.01559$0.01247$0.01373$1.06M$10.80M
Oct 2, 2026Oct 3, 2026$0.01252$0.01287$0.01217$0.01285$708,329$10.31M
Oct 1, 2026Oct 2, 2026$0.01216$0.01262$0.01200$0.01251$715,426$10.07M
Sep 30, 2026Oct 1, 2026$0.01222$0.01250$0.01199$0.01216$692,059$9.92M
Sep 29, 2026Sep 30, 2026$0.01242$0.01265$0.01195$0.01222$977,593$10.04M
Sep 28, 2026Sep 29, 2026$0.01236$0.01252$0.01126$0.01248$901,100$9.79M
Sep 27, 2026Sep 28, 2026$0.01152$0.01258$0.01138$0.01233$843,244$9.79M
Sep 26, 2026Sep 27, 2026$0.01248$0.01250$0.01130$0.01152$908,943$9.74M
Sep 25, 2026Sep 26, 2026$0.01158$0.01248$0.01143$0.01248$757,501$9.67M

Get a full overview of the NAVI Protocol price history with our historical price data page. Access the entire NAVI Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NAVI Protocol price, as well as historical NAVX trading volume and market capitalization.

Track NAVI Protocol's history in its entirety, ranging from the NAVI Protocol starting price to the most recent NAVX price data. Our NAVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app