logo
Image of NAUTILO
NAUTILONautilo
$0.0₅3396
10.46%
1D

Nautilo (NAUTILO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅2884$0.0₅3654$0.0₅2880$0.0₅3551$24,868$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3134$0.0₅3134$0.0₅2761$0.0₅2884$19,268$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3590$0.0₅3688$0.0₅3140$0.0₅3140$10,029$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3895$0.0₅3895$0.0₅3580$0.0₅3590$15,176$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3668$0.0₅3894$0.0₅3402$0.0₅3894$20,147$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3860$0.0₅3875$0.0₅3575$0.0₅3670$29,302$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3720$0.0₅3929$0.0₅3480$0.0₅3860$73,896$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3948$0.0₅4213$0.0₅2843$0.0₅3717$54,360$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5329$0.0₅5334$0.0₅4396$0.0₅4416$37,371$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5270$0.0₅5331$0.0₅4676$0.0₅5329$39,382$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4129$0.0₅5278$0.0₅4120$0.0₅5269$28,060$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4042$0.0₅4207$0.0₅3706$0.0₅4129$73,653$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5770$0.0₅5799$0.0₅4035$0.0₅4040$113,656$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6752$0.0₅6763$0.0₅4530$0.0₅5770$121,502$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6571$0.0₅7384$0.0₅5800$0.0₅6752$193,597$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5911$0.0₅8876$0.0₅5557$0.0₅6575$182,700$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7186$0.0₅7261$0.0₅5387$0.0₅5911$162,752$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8479$0.00001081$0.0₅7127$0.0₅7186$387,670$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8101$0.00001285$0.0₅7026$0.0₅8479$320,236$0.00
Sep 25, 2026Sep 26, 2026$0.00001179$0.00001181$0.0₅8077$0.0₅8101$1.11M$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4522$0.00001182$0.0₅3734$0.00001179$1.25M$0.00
Sep 23, 2026Sep 24, 2026$0.00001541$0.00001922$0.0₅4520$0.0₅4522$1.49M$0.00

Get a full overview of the Nautilo price history with our historical price data page. Access the entire Nautilo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nautilo price, as well as historical NAUTILO trading volume and market capitalization.

Track Nautilo's history in its entirety, ranging from the Nautilo starting price to the most recent NAUTILO price data. Our NAUTILO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app