Image of NATIVE
NATIVENative
$0.0₆6448
0.31%
1D

Native (NATIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆6397$0.0₆6464$0.0₆6392$0.0₆6453$6.18$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6359$0.0₆6416$0.0₆6359$0.0₆6397$4.63$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6415$0.0₆6551$0.0₆6341$0.0₆6355$94.68$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6429$0.0₆6496$0.0₆6398$0.0₆6415$84.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6415$0.0₆6560$0.0₆6389$0.0₆6429$3.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6439$0.0₆6557$0.0₆6368$0.0₆6419$51.61$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6507$0.0₆6507$0.0₆6304$0.0₆6439$58.71$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6507$0.0₆6507$0.0₆6507$0.0₆6507$0.1644$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6507$0.0₆6507$0.0₆6507$0.0₆6507$0.1644$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6487$0.0₆6558$0.0₆6461$0.0₆6507$1.42$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6476$0.0₆6521$0.0₆6392$0.0₆6487$148.42$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6787$0.0₆6883$0.0₆6379$0.0₆6476$168.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6781$0.0₆6789$0.0₆6676$0.0₆6787$45.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6439$0.0₆6789$0.0₆6427$0.0₆6775$15.67$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6430$0.0₆6453$0.0₆6250$0.0₆6426$54.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6410$0.0₆6485$0.0₆6369$0.0₆6430$50.59$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6020$0.0₆6427$0.0₆6007$0.0₆6410$4.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5962$0.0₆6113$0.0₆5951$0.0₆6020$6.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5921$0.0₆5979$0.0₆5866$0.0₆5956$6.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6245$0.0₆6245$0.0₆5902$0.0₆5921$27.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6105$0.0₆6330$0.0₆6105$0.0₆6243$35.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6224$0.0₆6236$0.0₆6081$0.0₆6105$9.89$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6207$0.0₆6270$0.0₆6182$0.0₆6219$20.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6021$0.0₆6375$0.0₆6007$0.0₆6206$18.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6036$0.0₆6115$0.0₆5988$0.0₆6034$24.60$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6134$0.0₆6330$0.0₆6032$0.0₆6045$21.01$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6212$0.0₆6212$0.0₆6134$0.0₆6134$7.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6216$0.0₆6225$0.0₆6212$0.0₆6212$7.60$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6141$0.0₆6402$0.0₆6096$0.0₆6216$13.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6111$0.0₆6444$0.0₆6047$0.0₆6141$103.99$0.00

Get a full overview of the Native price history with our historical price data page. Access the entire Native value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Native price, as well as historical NATIVE trading volume and market capitalization.

Track Native's history in its entirety, ranging from the Native starting price to the most recent NATIVE price data. Our NATIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app