Image of NATIVE
NATIVENative
$0.0₆5467
0.53%
1D

Native (NATIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆5367$0.0₆5446$0.0₆5326$0.0₆5445$4.59$0.00
Oct 26, 2026Oct 27, 2026$0.0₆5419$0.0₆5419$0.0₆5355$0.0₆5367$2.73$0.00
Oct 25, 2026Oct 26, 2026$0.0₆5457$0.0₆5498$0.0₆5395$0.0₆5420$7.16$0.00
Oct 24, 2026Oct 25, 2026$0.0₆5531$0.0₆5534$0.0₆5369$0.0₆5471$5.45$0.00
Oct 23, 2026Oct 24, 2026$0.0₆5545$0.0₆5585$0.0₆5528$0.0₆5531$9.04$0.00
Oct 22, 2026Oct 23, 2026$0.0₆5747$0.0₆5750$0.0₆5516$0.0₆5544$10.47$0.00
Oct 21, 2026Oct 22, 2026$0.0₆5546$0.0₆5808$0.0₆5546$0.0₆5750$4.49$0.00
Oct 20, 2026Oct 21, 2026$0.0₆5546$0.0₆5546$0.0₆5546$0.0₆5546$2.92$0.00
Oct 19, 2026Oct 20, 2026$0.0₆5546$0.0₆5546$0.0₆5546$0.0₆5546$2.92$0.00
Oct 18, 2026Oct 19, 2026$0.0₆5577$0.0₆5615$0.0₆5546$0.0₆5546$3.10$0.00
Oct 17, 2026Oct 18, 2026$0.0₆5620$0.0₆5654$0.0₆5577$0.0₆5579$53.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5714$0.0₆5759$0.0₆5612$0.0₆5620$91.61$0.00
Oct 15, 2026Oct 16, 2026$0.0₆5726$0.0₆5728$0.0₆5499$0.0₆5714$228.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5956$0.0₆5960$0.0₆5725$0.0₆5726$24.61$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5956$0.0₆5956$0.0₆5956$0.0₆5956$3.85$0.00
Oct 12, 2026Oct 13, 2026$0.0₆5956$0.0₆5956$0.0₆5956$0.0₆5956$3.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₆5957$0.0₆5960$0.0₆5934$0.0₆5956$3.84$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5900$0.0₆5969$0.0₆5900$0.0₆5957$13.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5875$0.0₆5936$0.0₆5874$0.0₆5903$8.26$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6116$0.0₆6129$0.0₆5779$0.0₆5875$6.04$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6448$0.0₆6448$0.0₆6099$0.0₆6107$5.16$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6448$0.0₆6448$0.0₆6448$0.0₆6448$2.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6454$0.0₆6458$0.0₆6447$0.0₆6448$2.02$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6397$0.0₆6464$0.0₆6392$0.0₆6453$6.18$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6359$0.0₆6416$0.0₆6359$0.0₆6397$4.63$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6415$0.0₆6551$0.0₆6341$0.0₆6355$94.68$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6429$0.0₆6496$0.0₆6398$0.0₆6415$84.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6415$0.0₆6560$0.0₆6389$0.0₆6429$3.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6439$0.0₆6557$0.0₆6368$0.0₆6419$51.61$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6507$0.0₆6507$0.0₆6304$0.0₆6439$58.71$0.00

Get a full overview of the Native price history with our historical price data page. Access the entire Native value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Native price, as well as historical NATIVE trading volume and market capitalization.

Track Native's history in its entirety, ranging from the Native starting price to the most recent NATIVE price data. Our NATIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app