logo
Image of NAP
NAPNapoli Fan Token
$0.2024
-1.22%
1D

Napoli Fan Token (NAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.2016$0.2056$0.2009$0.2040$200,945$431,591
Oct 14, 2026Oct 15, 2026$0.2041$0.2047$0.1998$0.2015$298,601$432,596
Oct 13, 2026Oct 14, 2026$0.2038$0.2164$0.2030$0.2041$407,612$435,713
Oct 12, 2026Oct 13, 2026$0.2048$0.2054$0.2024$0.2038$147,828$434,965
Oct 11, 2026Oct 12, 2026$0.2062$0.2068$0.2038$0.2048$132,288$438,025
Oct 10, 2026Oct 11, 2026$0.2051$0.2068$0.2048$0.2062$156,203$438,017
Oct 9, 2026Oct 10, 2026$0.2026$0.2066$0.2025$0.2051$163,376$434,537
Oct 8, 2026Oct 9, 2026$0.2062$0.2069$0.2005$0.2026$181,957$436,850
Oct 7, 2026Oct 8, 2026$0.2075$0.2089$0.2061$0.2062$217,928$441,262
Oct 6, 2026Oct 7, 2026$0.2076$0.2090$0.2067$0.2075$210,676$441,994
Oct 5, 2026Oct 6, 2026$0.2077$0.2094$0.2072$0.2076$190,678$443,514
Oct 4, 2026Oct 5, 2026$0.2081$0.2097$0.2068$0.2077$123,517$442,959
Oct 3, 2026Oct 4, 2026$0.2092$0.2104$0.2072$0.2081$144,184$444,088
Oct 2, 2026Oct 3, 2026$0.2123$0.2128$0.2087$0.2098$213,640$447,939
Oct 1, 2026Oct 2, 2026$0.2111$0.2127$0.2104$0.2124$175,305$449,560
Sep 30, 2026Oct 1, 2026$0.2096$0.2118$0.2086$0.2111$231,285$447,228
Sep 29, 2026Sep 30, 2026$0.2103$0.2143$0.2090$0.2090$521,949$447,577
Sep 28, 2026Sep 29, 2026$0.2112$0.2250$0.2084$0.2103$296,163$448,843
Sep 27, 2026Sep 28, 2026$0.2104$0.2153$0.2097$0.2112$314,118$449,209
Sep 26, 2026Sep 27, 2026$0.2099$0.2133$0.2081$0.2104$378,891$447,279
Sep 25, 2026Sep 26, 2026$0.2096$0.2132$0.2071$0.2097$1.09M$446,621
Sep 24, 2026Sep 25, 2026$0.2048$0.2378$0.2017$0.2095$1.07M$445,067
Sep 23, 2026Sep 24, 2026$0.2071$0.2082$0.2055$0.2057$200,643$440,483
Sep 22, 2026Sep 23, 2026$0.2081$0.2090$0.2050$0.2073$232,078$440,297
Sep 21, 2026Sep 22, 2026$0.2087$0.2090$0.2066$0.2082$301,906$442,909
Sep 20, 2026Sep 21, 2026$0.2074$0.2095$0.2052$0.2087$274,009$442,293
Sep 19, 2026Sep 20, 2026$0.2094$0.2137$0.2070$0.2074$300,420$444,913
Sep 18, 2026Sep 19, 2026$0.2064$0.2113$0.2043$0.2094$288,563$442,309
Sep 17, 2026Sep 18, 2026$0.2031$0.2079$0.2023$0.2064$381,049$436,912
Sep 16, 2026Sep 17, 2026$0.2087$0.2225$0.2013$0.2028$1.01M$442,906

Get a full overview of the Napoli Fan Token price history with our historical price data page. Access the entire Napoli Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Napoli Fan Token price, as well as historical NAP trading volume and market capitalization.

Track Napoli Fan Token's history in its entirety, ranging from the Napoli Fan Token starting price to the most recent NAP price data. Our NAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app