Image of XNO
XNONano
$0.2918
-10.58%
1D

Nano (XNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.3197$0.3301$0.3126$0.3172$59,377$42.77M
Sep 12, 2026Sep 13, 2026$0.3398$0.3433$0.3164$0.3198$83,866$44.21M
Sep 11, 2026Sep 12, 2026$0.3252$0.3403$0.3217$0.3398$54,048$44.17M
Sep 10, 2026Sep 11, 2026$0.3401$0.3401$0.3238$0.3244$101,368$44.33M
Sep 9, 2026Sep 10, 2026$0.3176$0.3458$0.3102$0.3401$244,198$43.34M
Sep 8, 2026Sep 9, 2026$0.3158$0.3419$0.2853$0.3175$403,885$42.56M
Sep 7, 2026Sep 8, 2026$0.3860$0.3927$0.2971$0.3255$95,070$48.42M
Sep 6, 2026Sep 7, 2026$0.3869$0.3935$0.3831$0.3850$35,050$51.94M
Sep 5, 2026Sep 6, 2026$0.3840$0.3891$0.3783$0.3869$137,381$51.37M
Sep 4, 2026Sep 5, 2026$0.3979$0.3979$0.3781$0.3834$576,434$51.63M
Sep 3, 2026Sep 4, 2026$0.3880$0.4010$0.3754$0.3979$449,350$52.06M
Sep 2, 2026Sep 3, 2026$0.3788$0.3948$0.3696$0.3880$529,200$51.05M
Sep 1, 2026Sep 2, 2026$0.3528$0.3850$0.3446$0.3788$762,816$48.79M
Aug 31, 2026Sep 1, 2026$0.3679$0.3860$0.3386$0.3519$434,708$48.59M
Aug 30, 2026Aug 31, 2026$0.3858$0.3928$0.3625$0.3625$286,266$50.97M
Aug 29, 2026Aug 30, 2026$0.3807$0.4015$0.3780$0.3858$704,740$51.29M
Aug 28, 2026Aug 29, 2026$0.3943$0.3971$0.3581$0.3807$343,205$51.48M
Aug 27, 2026Aug 28, 2026$0.3877$0.3999$0.3792$0.3944$366,610$51.99M
Aug 26, 2026Aug 27, 2026$0.3852$0.3962$0.3574$0.3877$406,152$51.64M
Aug 25, 2026Aug 26, 2026$0.3875$0.4033$0.3789$0.3852$395,696$52.07M
Aug 24, 2026Aug 25, 2026$0.3808$0.3959$0.3757$0.3875$302,885$51.50M
Aug 23, 2026Aug 24, 2026$0.4071$0.4118$0.3582$0.3811$317,202$52.07M
Aug 22, 2026Aug 23, 2026$0.3993$0.4259$0.3993$0.4071$554,650$54.91M
Aug 21, 2026Aug 22, 2026$0.3771$0.4067$0.3729$0.3993$492,341$52.15M
Aug 20, 2026Aug 21, 2026$0.3736$0.3847$0.3681$0.3770$617,928$50.04M
Aug 19, 2026Aug 20, 2026$0.3515$0.3762$0.3427$0.3736$361,505$47.07M
Aug 18, 2026Aug 19, 2026$0.3606$0.3694$0.3399$0.3483$413,703$46.92M
Aug 17, 2026Aug 18, 2026$0.3569$0.3686$0.3516$0.3606$412,548$47.98M
Aug 16, 2026Aug 17, 2026$0.3594$0.3695$0.3498$0.3545$452,408$47.71M
Aug 15, 2026Aug 16, 2026$0.3696$0.3794$0.3500$0.3594$495,543$49.03M
Aug 14, 2026Aug 15, 2026$0.3810$0.3810$0.3642$0.3696$441,331$49.51M

Get a full overview of the Nano price history with our historical price data page. Access the entire Nano value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nano price, as well as historical XNO trading volume and market capitalization.

Track Nano's history in its entirety, ranging from the Nano starting price to the most recent XNO price data. Our XNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app