logo
Image of XNO
XNONano
$0.3318
2.50%
1D

Nano (XNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.3235$0.3274$0.3184$0.3245$17,568$43.16M
Oct 29, 2026Oct 30, 2026$0.3378$0.3417$0.3156$0.3235$6,834.57$44.45M
Oct 28, 2026Oct 29, 2026$0.3330$0.3410$0.3330$0.3379$7,084.24$45.02M
Oct 27, 2026Oct 28, 2026$0.3309$0.3346$0.3256$0.3346$6,067.02$43.98M
Oct 26, 2026Oct 27, 2026$0.3249$0.3356$0.3231$0.3309$7,811.45$44.10M
Oct 25, 2026Oct 26, 2026$0.3288$0.3296$0.3223$0.3244$8,294.40$43.33M
Oct 24, 2026Oct 25, 2026$0.3287$0.3310$0.3229$0.3289$8,548.96$43.68M
Oct 23, 2026Oct 24, 2026$0.3369$0.3468$0.3287$0.3287$6,938.54$45.40M
Oct 22, 2026Oct 23, 2026$0.3400$0.3541$0.3333$0.3369$7,603.55$45.01M
Oct 21, 2026Oct 22, 2026$0.3391$0.3463$0.3355$0.3386$10,177$45.32M
Oct 20, 2026Oct 21, 2026$0.3331$0.3482$0.3324$0.3391$9,524.16$45.38M
Oct 19, 2026Oct 20, 2026$0.3369$0.3539$0.3240$0.3331$11,136$44.38M
Oct 18, 2026Oct 19, 2026$0.3358$0.3435$0.3320$0.3376$9,332.78$44.68M
Oct 17, 2026Oct 18, 2026$0.3371$0.3554$0.3313$0.3358$14,174$44.79M
Oct 16, 2026Oct 17, 2026$0.3277$0.3595$0.3277$0.3372$17,431$44.54M
Oct 15, 2026Oct 16, 2026$0.3460$0.3460$0.3154$0.3277$67,542$43.81M
Oct 14, 2026Oct 15, 2026$0.3292$0.3938$0.3256$0.3455$44,557$44.59M
Oct 13, 2026Oct 14, 2026$0.3371$0.3454$0.3226$0.3292$20,193$44.27M
Oct 12, 2026Oct 13, 2026$0.3484$0.3484$0.3334$0.3371$11,017$45.48M
Oct 11, 2026Oct 12, 2026$0.3437$0.3497$0.3393$0.3484$8,664.24$45.83M
Oct 10, 2026Oct 11, 2026$0.3425$0.3500$0.3419$0.3442$11,676$46.10M
Oct 9, 2026Oct 10, 2026$0.3291$0.3421$0.3236$0.3417$13,085$44.10M
Oct 8, 2026Oct 9, 2026$0.3534$0.3534$0.3258$0.3300$9,334.74$45.36M
Oct 7, 2026Oct 8, 2026$0.3648$0.3648$0.3490$0.3528$8,066.59$47.01M
Oct 6, 2026Oct 7, 2026$0.3641$0.3697$0.3614$0.3648$8,316.64$48.65M
Oct 5, 2026Oct 6, 2026$0.3626$0.3685$0.3603$0.3641$11,167$48.64M
Oct 4, 2026Oct 5, 2026$0.3640$0.3782$0.3584$0.3626$8,748.10$48.58M
Oct 3, 2026Oct 4, 2026$0.3593$0.3661$0.3577$0.3640$9,653.35$48.26M
Oct 2, 2026Oct 3, 2026$0.3750$0.3754$0.3577$0.3585$13,088$48.43M
Oct 1, 2026Oct 2, 2026$0.3643$0.3744$0.3591$0.3744$11,925$48.49M
Sep 30, 2026Oct 1, 2026$0.4092$0.4310$0.3643$0.3643$11,173$52.05M

Get a full overview of the Nano price history with our historical price data page. Access the entire Nano value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nano price, as well as historical XNO trading volume and market capitalization.

Track Nano's history in its entirety, ranging from the Nano starting price to the most recent XNO price data. Our XNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app