Namecoin NMC

$0.6499
Market Cap $ 9.578 MM (#248)
24h Volume $ 9.187 K
Chg. 24h: 3.07%
Algo. score 3.0/5  (#533)
Show Quick Stats

Namecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.5600$ 0.6400$ 0.7200$ 0.8000$ 8 MM$ 10 MM$ 12 MM$ 14 MM$ 96 Bn$ 112 Bn$ 128 Bn$ 144 Bn0.0048%0.0072%0.0096%0.012%$ 0.00$ 16.00 K$ 32.00 K14.7364 M14.7364 M

Between Mon, Jan 21st 2019 - Tue, Feb 19th 2019, the price of Namecoin ranged between $0.7216 and $0.6501, with a min/max of $0.5945 and $0.7866.
Its market cap ranged between $ 10.63 MM and $ 9.58 MM, with a min/max of $ 8.76 MM and $ 11.59 MM, a median of $ 9.18 MM and a 7 day moving average of $ 9.57 MM.
The trading volume ranged between $ 4.65 K and $ 28.41 K, with a median of $ 14.93 K and a 7 day moving average of $ 10.07 K.

Namecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 19th 2019 $0.6775 $0.6908 $0.6163 $0.6708 $1,018
Mon, February 18th 2019 $0.6753 $0.6953 $0.5951 $0.6796 $6,449
Sun, February 17th 2019 $0.6222 $0.6527 $0.5884 $0.6336 $5,322
Sat, February 16th 2019 $0.6366 $0.6464 $0.5585 $0.6131 $9,520
Fri, February 15th 2019 $0.6271 $0.6422 $0.5821 $0.6325 $7,399
Thu, February 14th 2019 $0.6208 $0.6399 $0.6108 $0.6262 $5,485
Wed, February 13th 2019 $0.6177 $0.6519 $0.6144 $0.6238 $3,889
Tue, February 12th 2019 $0.6269 $0.6345 $0.6110 $0.6197 $3,081
Mon, February 11th 2019 $0.6338 $0.6583 $0.6175 $0.6258 $6,684
Sun, February 10th 2019 $0.6471 $0.6744 $0.6327 $0.6467 $5,361
Sat, February 9th 2019 $0.6607 $0.6928 $0.6264 $0.6413 $4,433
Fri, February 8th 2019 $0.6800 $0.7009 $0.6292 $0.6621 $9,854
Thu, February 7th 2019 $0.6153 $0.6548 $0.6052 $0.6271 $5,932
Wed, February 6th 2019 $0.6145 $0.6410 $0.5934 $0.6189 $8,411
Tue, February 5th 2019 $0.6744 $0.6788 $0.6089 $0.6240 $8,536
Mon, February 4th 2019 $0.6742 $0.6859 $0.6317 $0.6712 $5,781
Sun, February 3rd 2019 $0.6723 $0.7020 $0.6561 $0.6779 $9,220
Sat, February 2nd 2019 $0.6863 $0.7000 $0.6319 $0.6838 $10,367
Fri, February 1st 2019 $0.6719 $0.7020 $0.6459 $0.6771 $12,578
Thu, January 31st 2019 $0.6748 $0.7002 $0.6291 $0.6666 $9,407
Wed, January 30th 2019 $0.6986 $0.7063 $0.6536 $0.6813 $7,358
Tue, January 29th 2019 $0.6618 $0.6977 $0.6464 $0.6888 $10,096
Mon, January 28th 2019 $0.7048 $0.7297 $0.6682 $0.6686 $8,734
Sun, January 27th 2019 $0.7194 $1.06 $0.7045 $0.7276 $3,391
Sat, January 26th 2019 $0.7204 $0.7297 $0.7038 $0.7258 $3,753
Fri, January 25th 2019 $0.7116 $0.7277 $0.6822 $0.7177 $7,102
Thu, January 24th 2019 $0.7129 $0.7305 $0.6812 $0.7147 $7,345
Wed, January 23rd 2019 $0.6848 $0.7301 $0.6794 $0.7076 $9,608
Tue, January 22nd 2019 $0.6966 $0.7208 $0.6750 $0.6905 $5,843
Mon, January 21st 2019 $0.7265 $0.7426 $0.6851 $0.6908 $7,622

Namecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1