logo
Image of NMC
NMCNamecoin
$1.63
0.73%
1D

Namecoin (NMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$1.65$1.65$1.60$1.60$4.97$24.10M
Oct 11, 2026Oct 12, 2026$1.65$1.65$1.64$1.65$1.65$24.31M
Oct 10, 2026Oct 11, 2026$1.64$1.65$1.64$1.65$23.08$24.21M
Oct 9, 2026Oct 10, 2026$1.64$1.64$1.63$1.64$43.35$24.15M
Oct 8, 2026Oct 9, 2026$1.75$1.75$1.64$1.64$1,763.37$25.48M
Oct 7, 2026Oct 8, 2026$1.04$1.75$0.8328$1.75$857.96$17.82M
Oct 6, 2026Oct 7, 2026$1.04$1.04$1.04$1.04$0.1219$15.36M
Oct 5, 2026Oct 6, 2026$1.04$1.04$1.04$1.04$0.1219$15.36M
Oct 4, 2026Oct 5, 2026$1.04$1.04$1.04$1.04$0.1219$15.36M
Oct 3, 2026Oct 4, 2026$1.04$1.04$1.04$1.04$0.1219$15.36M
Oct 2, 2026Oct 3, 2026$1.04$1.04$1.04$1.04$0.1219$15.36M
Oct 1, 2026Oct 2, 2026$1.04$1.04$1.04$1.04$0.1219$15.36M
Sep 30, 2026Oct 1, 2026$1.05$1.05$1.04$1.04$1.85$15.36M
Sep 29, 2026Sep 30, 2026$1.05$1.05$1.04$1.05$274.72$15.45M
Sep 28, 2026Sep 29, 2026$1.08$1.08$1.03$1.05$1,822.36$15.49M
Sep 27, 2026Sep 28, 2026$1.20$1.21$1.07$1.08$1,640.95$17.21M
Sep 26, 2026Sep 27, 2026$1.27$1.27$1.19$1.20$2,260.29$18.10M
Sep 25, 2026Sep 26, 2026$1.05$1.34$1.05$1.27$3,509.73$18.48M
Sep 24, 2026Sep 25, 2026$1.10$1.11$1.04$1.05$19,188$16.09M
Sep 23, 2026Sep 24, 2026$1.08$1.14$1.07$1.11$29,430$16.39M
Sep 22, 2026Sep 23, 2026$1.10$1.10$0.6839$1.08$64,953$15.37M
Sep 21, 2026Sep 22, 2026$1.08$1.12$0.9072$1.10$16,956$15.71M
Sep 20, 2026Sep 21, 2026$1.11$1.11$1.08$1.08$3,270.18$16.07M
Sep 19, 2026Sep 20, 2026$0.9965$1.11$0.9943$1.11$6,811.13$15.59M
Sep 18, 2026Sep 19, 2026$1.03$1.08$0.9812$0.9989$6,130.23$15.08M
Sep 17, 2026Sep 18, 2026$1.04$1.05$1.02$1.03$14,336$15.16M
Sep 16, 2026Sep 17, 2026$0.9757$1.05$0.9740$1.04$25,686$14.95M
Sep 15, 2026Sep 16, 2026$1.15$1.15$0.9528$0.9757$20,459$15.46M
Sep 14, 2026Sep 15, 2026$1.14$1.16$1.14$1.15$4,104.75$16.97M
Sep 13, 2026Sep 14, 2026$1.15$1.15$1.14$1.14$4,381.75$16.87M

Get a full overview of the Namecoin price history with our historical price data page. Access the entire Namecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Namecoin price, as well as historical NMC trading volume and market capitalization.

Track Namecoin's history in its entirety, ranging from the Namecoin starting price to the most recent NMC price data. Our NMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app