Image of NMC
NMCNamecoin
$1.05
-13.27%
1D

Namecoin (NMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$1.20$1.21$1.07$1.08$1,640.95$17.21M
Sep 26, 2026Sep 27, 2026$1.27$1.27$1.19$1.20$2,260.29$18.10M
Sep 25, 2026Sep 26, 2026$1.05$1.34$1.05$1.27$3,509.73$18.48M
Sep 24, 2026Sep 25, 2026$1.10$1.11$1.04$1.05$18,636$16.08M
Sep 23, 2026Sep 24, 2026$1.08$1.14$1.07$1.11$29,430$16.39M
Sep 22, 2026Sep 23, 2026$1.10$1.10$0.6839$1.08$64,953$15.37M
Sep 21, 2026Sep 22, 2026$1.08$1.12$0.9072$1.10$16,956$15.71M
Sep 20, 2026Sep 21, 2026$1.11$1.11$1.08$1.08$3,270.18$16.07M
Sep 19, 2026Sep 20, 2026$0.9965$1.11$0.9943$1.11$6,811.13$15.59M
Sep 18, 2026Sep 19, 2026$1.03$1.08$0.9812$0.9989$6,130.23$15.08M
Sep 17, 2026Sep 18, 2026$1.04$1.05$1.02$1.03$16,017$15.17M
Sep 16, 2026Sep 17, 2026$0.9757$1.05$0.9740$1.04$25,686$14.95M
Sep 15, 2026Sep 16, 2026$1.15$1.15$0.9528$0.9757$20,459$15.46M
Sep 14, 2026Sep 15, 2026$1.14$1.16$1.14$1.15$4,104.75$16.97M
Sep 13, 2026Sep 14, 2026$1.15$1.15$1.14$1.14$4,381.75$16.87M
Sep 12, 2026Sep 13, 2026$1.14$1.15$1.14$1.15$4,232.68$16.87M
Sep 11, 2026Sep 12, 2026$1.14$1.16$1.13$1.14$4,478.97$16.84M
Sep 10, 2026Sep 11, 2026$1.15$1.16$1.14$1.14$4,462.31$16.92M
Sep 9, 2026Sep 10, 2026$1.16$1.17$1.15$1.15$4,780.43$17.14M
Sep 8, 2026Sep 9, 2026$1.23$1.23$1.15$1.16$5,889.03$17.43M
Sep 7, 2026Sep 8, 2026$1.24$1.26$1.23$1.23$6,851.57$18.26M
Sep 6, 2026Sep 7, 2026$1.16$1.24$1.16$1.24$5,487.93$17.56M
Sep 5, 2026Sep 6, 2026$1.17$1.17$1.16$1.16$4,533.73$17.19M
Sep 4, 2026Sep 5, 2026$1.18$1.18$1.16$1.17$4,442.95$17.29M
Sep 3, 2026Sep 4, 2026$1.14$1.19$1.13$1.18$4,674.42$17.03M
Sep 2, 2026Sep 3, 2026$1.14$1.15$1.13$1.14$4,490.29$16.78M
Sep 1, 2026Sep 2, 2026$1.15$1.15$1.13$1.14$4,914.54$16.79M
Aug 31, 2026Sep 1, 2026$1.15$1.15$1.13$1.15$4,854.42$16.90M
Aug 30, 2026Aug 31, 2026$1.15$1.16$1.15$1.15$4,189.21$17.00M
Aug 29, 2026Aug 30, 2026$1.14$1.15$1.14$1.15$4,281.29$16.88M
Aug 28, 2026Aug 29, 2026$1.18$1.18$1.14$1.14$6,038.23$17.11M

Get a full overview of the Namecoin price history with our historical price data page. Access the entire Namecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Namecoin price, as well as historical NMC trading volume and market capitalization.

Track Namecoin's history in its entirety, ranging from the Namecoin starting price to the most recent NMC price data. Our NMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app