Image of NALA
NALANala
$0.0₁₀1717
0.00%
1D

Nala (NALA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1708$0.0₁₀1726$0.0₁₀1706$0.0₁₀1717$0.8219$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1705$0.0₁₀1743$0.0₁₀1697$0.0₁₀1708$3.81$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1715$0.0₁₀1747$0.0₁₀1697$0.0₁₀1706$11.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1705$0.0₁₀1715$13.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$12.79$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$12.79$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$12.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$12.79$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$12.79$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$0.0₁₀1747$12.79$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1544$0.0₁₀1759$0.0₁₀1544$0.0₁₀1747$25.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$52.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$52.88$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$52.88$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$0.0₁₀1544$52.88$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1556$0.0₁₀1571$0.0₁₀1544$0.0₁₀1544$53.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1639$0.0₁₀1639$0.0₁₀1551$0.0₁₀1556$74.10$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1627$0.0₁₀1662$0.0₁₀1606$0.0₁₀1639$23.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1627$0.0₁₀1627$0.0₁₀1627$0.0₁₀1627$16.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1620$0.0₁₀1627$0.0₁₀1614$0.0₁₀1627$16.87$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1619$0.0₁₀1662$0.0₁₀1594$0.0₁₀1619$8.27$0.00

Get a full overview of the Nala price history with our historical price data page. Access the entire Nala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nala price, as well as historical NALA trading volume and market capitalization.

Track Nala's history in its entirety, ranging from the Nala starting price to the most recent NALA price data. Our NALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app