Image of NALA
NALANala
$0.0₁₀1655
2.24%
1D

Nala (NALA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₁₀1619$0.0₁₀1619$0.0₁₀1619$0.0₁₀1619$1.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1619$0.0₁₀1619$0.0₁₀1619$0.0₁₀1619$1.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1619$0.0₁₀1619$0.0₁₀1619$0.0₁₀1619$1.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1634$0.0₁₀1637$0.0₁₀1601$0.0₁₀1619$15.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1551$0.0₁₀1636$0.0₁₀1551$0.0₁₀1634$34.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1551$0.0₁₀1551$0.0₁₀1551$0.0₁₀1551$11.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1551$0.0₁₀1551$0.0₁₀1551$0.0₁₀1551$11.52$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1551$0.0₁₀1551$0.0₁₀1551$0.0₁₀1551$11.52$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1591$0.0₁₀1603$0.0₁₀1550$0.0₁₀1551$11.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1626$0.0₁₀1634$0.0₁₀1584$0.0₁₀1591$39.94$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1626$0.0₁₀1626$0.0₁₀1626$0.0₁₀1626$2.13$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1700$0.0₁₀1700$0.0₁₀1626$0.0₁₀1626$1.80$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1700$0.0₁₀1700$0.0₁₀1700$0.0₁₀1700$0.04138$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1706$0.0₁₀1718$0.0₁₀1695$0.0₁₀1700$0.04140$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1703$0.0₁₀1724$0.0₁₀1694$0.0₁₀1706$0.04033$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1625$0.0₁₀1702$0.0₁₀1625$0.0₁₀1702$0.9153$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1625$0.0₁₀1625$0.0₁₀1625$0.0₁₀1625$3.46$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1625$0.0₁₀1625$0.0₁₀1625$0.0₁₀1625$3.46$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1622$0.0₁₀1630$0.0₁₀1591$0.0₁₀1625$3.45$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1690$0.0₁₀1708$0.0₁₀1611$0.0₁₀1621$3.50$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1551$0.0₁₀1692$0.0₁₀1551$0.0₁₀1690$40.11$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1500$0.0₁₀1562$0.0₁₀1493$0.0₁₀1551$28.06$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1281$0.0₁₀1501$0.0₁₀1274$0.0₁₀1500$54.92$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1265$0.0₁₀1283$0.0₁₀1254$0.0₁₀1281$98.37$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1252$0.0₁₀1264$0.0₁₀1252$0.0₁₀1264$26.74$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$23.01$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$23.01$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$23.01$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$23.01$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$23.01$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$0.0₁₀1252$23.01$0.00

Get a full overview of the Nala price history with our historical price data page. Access the entire Nala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nala price, as well as historical NALA trading volume and market capitalization.

Track Nala's history in its entirety, ranging from the Nala starting price to the most recent NALA price data. Our NALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app