logo
Image of NALA
NALANala
$0.0₁₀1436
0.00%
1D

Nala (NALA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$4.27$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$4.27$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$4.27$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$4.27$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀1437$0.0₁₀1437$0.0₁₀1420$0.0₁₀1436$4.26$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀1462$0.0₁₀1473$0.0₁₀1430$0.0₁₀1437$81.27$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀1527$0.0₁₀1527$0.0₁₀1454$0.0₁₀1466$15.06$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.2006$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.2006$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.2006$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.0₁₀1527$0.2006$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀1514$0.0₁₀1527$0.0₁₀1514$0.0₁₀1527$0.2006$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1512$0.0₁₀1534$0.0₁₀1491$0.0₁₀1515$0.1845$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀1512$0.0₁₀1512$0.0₁₀1512$0.0₁₀1512$0.7276$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀1512$0.0₁₀1512$0.0₁₀1512$0.0₁₀1512$0.7276$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1542$0.0₁₀1542$0.0₁₀1508$0.0₁₀1512$0.7295$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1541$0.0₁₀1542$0.7562$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.0₁₀1717$0.7626$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1708$0.0₁₀1726$0.0₁₀1706$0.0₁₀1717$0.8219$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1705$0.0₁₀1743$0.0₁₀1697$0.0₁₀1708$3.81$0.00

Get a full overview of the Nala price history with our historical price data page. Access the entire Nala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nala price, as well as historical NALA trading volume and market capitalization.

Track Nala's history in its entirety, ranging from the Nala starting price to the most recent NALA price data. Our NALA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app