Image of NAKA
NAKANakamoto Games
$0.08205
-6.20%
1D

Nakamoto Games (NAKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.08575$0.08894$0.07849$0.08620$613,948$8.34M
Sep 21, 2026Sep 22, 2026$0.08768$0.09620$0.08573$0.08577$758,827$8.81M
Sep 20, 2026Sep 21, 2026$0.07507$0.08750$0.07477$0.08750$645,850$7.46M
Sep 19, 2026Sep 20, 2026$0.07442$0.07893$0.07413$0.07507$661,123$7.24M
Sep 18, 2026Sep 19, 2026$0.06279$0.07442$0.06152$0.07442$595,902$6.49M
Sep 17, 2026Sep 18, 2026$0.06319$0.06319$0.05981$0.06281$451,591$5.87M
Sep 16, 2026Sep 17, 2026$0.06527$0.06610$0.06316$0.06321$453,171$6.14M
Sep 15, 2026Sep 16, 2026$0.06908$0.06917$0.06519$0.06527$453,720$6.41M
Sep 14, 2026Sep 15, 2026$0.06789$0.07008$0.06753$0.06908$484,109$6.54M
Sep 13, 2026Sep 14, 2026$0.06826$0.06827$0.06610$0.06789$467,035$6.35M
Sep 12, 2026Sep 13, 2026$0.07137$0.07170$0.06806$0.06828$514,758$6.65M
Sep 11, 2026Sep 12, 2026$0.06851$0.07382$0.06534$0.07137$562,014$6.59M
Sep 10, 2026Sep 11, 2026$0.07377$0.08282$0.06597$0.06851$607,121$6.67M
Sep 9, 2026Sep 10, 2026$0.08580$0.09070$0.07256$0.07363$1.21M$7.39M
Sep 8, 2026Sep 9, 2026$0.05866$0.09809$0.05837$0.08580$1.04M$7.20M
Sep 7, 2026Sep 8, 2026$0.05372$0.05929$0.05234$0.05867$442,195$5.18M
Sep 6, 2026Sep 7, 2026$0.05240$0.05326$0.05212$0.05311$442,294$5.00M
Sep 5, 2026Sep 6, 2026$0.05194$0.05282$0.05159$0.05239$427,831$4.94M
Sep 4, 2026Sep 5, 2026$0.05152$0.05395$0.05016$0.05194$471,746$4.91M
Sep 3, 2026Sep 4, 2026$0.05009$0.05354$0.04758$0.05154$454,528$4.76M
Sep 2, 2026Sep 3, 2026$0.05223$0.05347$0.04866$0.05007$523,435$4.83M
Sep 1, 2026Sep 2, 2026$0.04593$0.05513$0.04593$0.05226$607,761$4.78M
Aug 31, 2026Sep 1, 2026$0.04082$0.04639$0.03836$0.04586$494,977$4.05M
Aug 30, 2026Aug 31, 2026$0.04253$0.04470$0.04042$0.04082$434,287$4.05M
Aug 29, 2026Aug 30, 2026$0.04378$0.04559$0.04231$0.04253$436,668$4.13M
Aug 28, 2026Aug 29, 2026$0.04392$0.04443$0.04240$0.04353$467,661$4.10M
Aug 27, 2026Aug 28, 2026$0.04569$0.04737$0.04386$0.04392$662,754$4.29M
Aug 26, 2026Aug 27, 2026$0.03791$0.05010$0.03791$0.04569$736,275$4.09M
Aug 25, 2026Aug 26, 2026$0.03340$0.03908$0.03334$0.03791$468,686$3.27M
Aug 24, 2026Aug 25, 2026$0.03330$0.03387$0.03279$0.03340$445,804$3.17M
Aug 23, 2026Aug 24, 2026$0.03456$0.03456$0.03309$0.03330$423,271$3.21M

Get a full overview of the Nakamoto Games price history with our historical price data page. Access the entire Nakamoto Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nakamoto Games price, as well as historical NAKA trading volume and market capitalization.

Track Nakamoto Games's history in its entirety, ranging from the Nakamoto Games starting price to the most recent NAKA price data. Our NAKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app