logo
Image of NBOT
NBOTNaka Bodhi Token
$0.006990
0.01%
1D

Naka Bodhi Token (NBOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.006988$0.007328$0.006987$0.006990$144.03$491,212
Oct 26, 2026Oct 27, 2026$0.006991$0.007617$0.006988$0.006988$104.98$492,007
Oct 25, 2026Oct 26, 2026$0.006991$0.007018$0.006991$0.006991$31.52$490,101
Oct 24, 2026Oct 25, 2026$0.006991$0.007359$0.006990$0.006991$49.22$491,987
Oct 23, 2026Oct 24, 2026$0.007029$0.007029$0.006991$0.006991$15.34$491,037
Oct 22, 2026Oct 23, 2026$0.006994$0.007033$0.006994$0.007029$46.24$491,964
Oct 21, 2026Oct 22, 2026$0.006993$0.007030$0.006993$0.006994$56.56$490,204
Oct 20, 2026Oct 21, 2026$0.007007$0.007008$0.006991$0.006993$38.53$490,136
Oct 19, 2026Oct 20, 2026$0.007009$0.007358$0.006991$0.007007$59.21$491,140
Oct 18, 2026Oct 19, 2026$0.007007$0.007025$0.006991$0.007009$44.57$491,228
Oct 17, 2026Oct 18, 2026$0.007006$0.007007$0.006991$0.007007$9.12$490,420
Oct 16, 2026Oct 17, 2026$0.006992$0.007358$0.006991$0.007007$20.84$491,279
Oct 15, 2026Oct 16, 2026$0.007096$0.007097$0.006992$0.006992$29.64$491,917
Oct 14, 2026Oct 15, 2026$0.007010$0.007097$0.006992$0.007096$19.81$491,735
Oct 13, 2026Oct 14, 2026$0.007096$0.007112$0.006991$0.007010$17.42$491,126
Oct 12, 2026Oct 13, 2026$0.006992$0.007098$0.006992$0.007096$65.33$494,609
Oct 11, 2026Oct 12, 2026$0.007361$0.007361$0.006992$0.006992$19.57$503,515
Oct 10, 2026Oct 11, 2026$0.007361$0.007362$0.007361$0.007361$10.06$515,276
Oct 9, 2026Oct 10, 2026$0.006994$0.007406$0.006993$0.007361$105.51$500,642
Oct 8, 2026Oct 9, 2026$0.006997$0.007295$0.006994$0.006994$381.21$490,706
Oct 7, 2026Oct 8, 2026$0.007015$0.007015$0.006995$0.006997$62.70$490,554
Oct 6, 2026Oct 7, 2026$0.007367$0.007367$0.006997$0.007015$373.79$494,675
Oct 5, 2026Oct 6, 2026$0.007407$0.009996$0.006998$0.007367$337.38$515,249
Oct 4, 2026Oct 5, 2026$0.007407$0.007407$0.007407$0.007407$5.85$518,456
Oct 3, 2026Oct 4, 2026$0.007406$0.007407$0.007406$0.007407$5.85$518,454
Oct 2, 2026Oct 3, 2026$0.006998$0.007407$0.006997$0.007406$24.20$511,971
Oct 1, 2026Oct 2, 2026$0.007012$0.007363$0.006995$0.006998$73.25$491,416
Sep 30, 2026Oct 1, 2026$0.007035$0.007305$0.006995$0.007012$113.79$491,932
Sep 29, 2026Sep 30, 2026$0.007014$0.007035$0.006997$0.007035$128.56$490,684
Sep 28, 2026Sep 29, 2026$0.007014$0.007014$0.007014$0.007014$31.55$490,997

Get a full overview of the Naka Bodhi Token price history with our historical price data page. Access the entire Naka Bodhi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Naka Bodhi Token price, as well as historical NBOT trading volume and market capitalization.

Track Naka Bodhi Token's history in its entirety, ranging from the Naka Bodhi Token starting price to the most recent NBOT price data. Our NBOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app