Image of NAINCY
NAINCYNAINCY
$0.00004765
0.40%
1D

NAINCY (NAINCY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.00004757$0.00004854$0.00004725$0.00004765$0.4430$0.00
Sep 4, 2026Sep 5, 2026$0.00005111$0.00005111$0.00004701$0.00004760$0.9064$0.00
Sep 3, 2026Sep 4, 2026$0.00005111$0.00005111$0.00005111$0.00005111$8.35$0.00
Sep 2, 2026Sep 3, 2026$0.00005100$0.00005150$0.00005021$0.00005111$8.34$0.00
Sep 1, 2026Sep 2, 2026$0.00005073$0.00005288$0.00004931$0.00005104$21.50$35,113
Aug 31, 2026Sep 1, 2026$0.00005001$0.00005079$0.00005001$0.00005079$14.39$34,400
Aug 29, 2026Aug 30, 2026$0.00005100$0.00005116$0.00004994$0.00005105$30.34$34,624
Aug 28, 2026Aug 29, 2026$0.00005372$0.00005400$0.00004990$0.00005103$12.66$35,610
Aug 27, 2026Aug 28, 2026$0.00005515$0.00005520$0.00005345$0.00005385$49.95$37,209
Aug 26, 2026Aug 27, 2026$0.00005454$0.00005575$0.00005414$0.00005414$25.94$37,695
Aug 25, 2026Aug 26, 2026$0.00005853$0.00005931$0.00005403$0.00005498$21.80$39,294
Aug 24, 2026Aug 25, 2026$0.00005289$0.00006003$0.00005226$0.00005810$12.07$38,263
Aug 23, 2026Aug 24, 2026$0.00004861$0.00005131$0.00004861$0.00005131$726.15$33,859
Aug 22, 2026Aug 23, 2026$0.00005992$0.00006329$0.00005018$0.00005040$327.66$38,402
Aug 21, 2026Aug 22, 2026$0.00005340$0.00005986$0.00005338$0.00005986$34.79$38,782
Aug 20, 2026Aug 21, 2026$0.00005216$0.00005303$0.00005197$0.00005303$27.61$35,857
Aug 7, 2026Aug 8, 2026$0.00004651$0.00004673$0.00004631$0.00004660$86.49$31,949

Get a full overview of the NAINCY price history with our historical price data page. Access the entire NAINCY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NAINCY price, as well as historical NAINCY trading volume and market capitalization.

Track NAINCY's history in its entirety, ranging from the NAINCY starting price to the most recent NAINCY price data. Our NAINCY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app