Image of NAEST
NAESTNaest
$0.0₅7998
0.00%
1D

Naest (NAEST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$0.7850$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7999$0.0₅8000$0.0₅7998$0.0₅7998$12.80$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7998$0.0₅8000$0.0₅7998$0.0₅7999$91.48$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7998$0.0₅7999$0.0₅7998$0.0₅7998$106.70$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8000$0.0₅8000$0.0₅7998$0.0₅7999$106.98$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7999$0.0₅8000$0.0₅7998$0.0₅7999$105.82$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8000$0.0₅8000$0.0₅7998$0.0₅7999$104.65$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7999$0.0₅8000$0.0₅7999$0.0₅8000$103.44$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7999$0.0₅8000$0.0₅7999$0.0₅8000$104.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7999$0.0₅8000$0.0₅7999$0.0₅8000$104.21$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7998$0.0₅8000$0.0₅7998$0.0₅7999$107.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8000$0.0₅8001$0.0₅7998$0.0₅7998$106.85$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8000$0.0₅8000$0.0₅7998$0.0₅7999$107.22$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8000$0.0₅8000$0.0₅7999$0.0₅7999$106.26$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7999$0.0₅8001$0.0₅7999$0.0₅8000$107.63$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7998$0.0₅8000$0.0₅7998$0.0₅7999$108.12$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7999$0.0₅7999$0.0₅7998$0.0₅7998$108.52$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7998$0.0₅8000$0.0₅7998$0.0₅7998$107.46$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7999$0.0₅7999$0.0₅7998$0.0₅7999$109.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7999$0.0₅7999$0.0₅7998$0.0₅7999$107.34$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7999$0.0₅7999$0.0₅7998$0.0₅7999$106.28$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7998$0.0₅7999$0.0₅7998$0.0₅7999$106.28$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7999$0.0₅7999$0.0₅7998$0.0₅7998$105.55$0.00

Get a full overview of the Naest price history with our historical price data page. Access the entire Naest value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Naest price, as well as historical NAEST trading volume and market capitalization.

Track Naest's history in its entirety, ranging from the Naest starting price to the most recent NAEST price data. Our NAEST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app